| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
7
|
-7
|
850.00
|
|
2026-05-28
|
11
|
73
|
-62
|
846.00
|
|
2026-05-27
|
104
|
9
|
95
|
878.00
|
|
2026-05-26
|
9
|
41
|
-32
|
851.00
|
|
2026-05-25
|
44
|
0
|
44
|
830.00
|
|
2026-05-22
|
54
|
0
|
54
|
826.00
|
|
2026-05-21
|
85
|
0
|
85
|
800.00
|
|
2026-05-19
|
27
|
0
|
27
|
783.00
|
|
2026-05-18
|
55
|
229
|
-174
|
804.00
|
|
2026-05-07
|
14
|
70
|
-56
|
891.00
|
|
2026-05-05
|
0
|
136
|
-136
|
895.00
|
|
2026-05-04
|
17
|
86
|
-69
|
917.00
|
|
2026-04-28
|
75
|
0
|
75
|
875.00
|
|
2026-04-24
|
2
|
20
|
-18
|
886.00
|
|
2026-04-23
|
50
|
4
|
46
|
877.00
|
|
2026-04-16
|
2
|
15
|
-13
|
872.00
|
|
2026-04-15
|
7
|
18
|
-11
|
877.00
|
|
2026-04-08
|
81
|
0
|
81
|
830.00
|
|
2026-04-07
|
24
|
3
|
21
|
785.00
|
|
2026-04-02
|
0
|
16
|
-16
|
797.00
|
|
2026-04-01
|
46
|
1
|
45
|
812.00
|
|
2026-03-27
|
22
|
2
|
20
|
865.00
|
|
2026-03-26
|
4
|
22
|
-18
|
894.00
|
|
2026-03-09
|
15
|
97
|
-82
|
871.00
|
|
2026-03-05
|
19
|
53
|
-34
|
951.00
|
|
2026-03-04
|
24
|
11
|
13
|
908.00
|
|
2026-03-02
|
65
|
10
|
55
|
1030.00
|
|
2026-02-26
|
101
|
6
|
95
|
1070.00
|
|
2026-02-24
|
82
|
204
|
-122
|
956.00
|
|
2026-02-23
|
4
|
185
|
-181
|
966.00
|
|
2026-02-02
|
10
|
77
|
-67
|
942.00
|
|
2026-01-30
|
0
|
118
|
-118
|
970.00
|
|
2026-01-29
|
41
|
12
|
29
|
1015.00
|
|
2026-01-28
|
10
|
53
|
-43
|
1040.00
|
|
2026-01-27
|
5
|
146
|
-141
|
1015.00
|
|
2026-01-26
|
5
|
43
|
-38
|
1020.00
|
|
2026-01-23
|
4
|
52
|
-48
|
1030.00
|
|
2026-01-22
|
79
|
16
|
63
|
1080.00
|
|
2026-01-20
|
63
|
31
|
32
|
1005.00
|
|
2026-01-16
|
110
|
184
|
-74
|
965.00
|
|
2026-01-15
|
117
|
146
|
-29
|
907.00
|
|
2026-01-13
|
9
|
42
|
-33
|
812.00
|
|
2026-01-12
|
88
|
11
|
77
|
817.00
|
|
2026-01-09
|
122
|
0
|
122
|
786.00
|
|
2026-01-08
|
144
|
0
|
144
|
735.00
|
|
2026-01-07
|
41
|
0
|
41
|
755.00
|
|
2026-01-05
|
0
|
26
|
-26
|
737.00
|
|
2025-12-31
|
0
|
47
|
-47
|
765.00
|
|
2025-12-19
|
0
|
15
|
-15
|
761.00
|
|
2025-12-16
|
288
|
86
|
202
|
798.00
|
|
2025-12-15
|
250
|
104
|
146
|
802.00
|
|
2025-12-12
|
92
|
15
|
77
|
807.00
|
|
2025-12-11
|
126
|
29
|
97
|
761.00
|
|
2025-12-09
|
15
|
1
|
14
|
730.00
|
|
2025-12-08
|
6
|
13
|
-7
|
715.00
|
|
2025-12-04
|
12
|
0
|
12
|
711.00
|
|
2025-12-03
|
21
|
3
|
18
|
706.00
|
|
2025-12-01
|
14
|
3
|
11
|
707.00
|
|
2025-11-27
|
26
|
1
|
25
|
729.00
|
|
2025-11-26
|
16
|
1
|
15
|
695.00
|
|
2025-11-25
|
0
|
16
|
-16
|
681.00
|
|
2025-11-24
|
52
|
6
|
46
|
706.00
|
|
2025-11-21
|
11
|
30
|
-19
|
688.00
|
|
2025-11-18
|
0
|
11
|
-11
|
707.00
|
|
2025-11-14
|
0
|
14
|
-14
|
722.00
|
|
2025-11-13
|
0
|
23
|
-23
|
745.00
|
|
2025-11-12
|
54
|
0
|
54
|
765.00
|
|
2025-11-11
|
3
|
38
|
-35
|
758.00
|
|
2025-11-07
|
1
|
32
|
-31
|
746.00
|
|
2025-11-05
|
47
|
11
|
36
|
785.00
|
|
2025-11-04
|
11
|
92
|
-81
|
772.00
|
|
2025-11-03
|
102
|
467
|
-365
|
786.00
|
|
2025-10-31
|
71
|
10
|
61
|
715.00
|
|
2025-10-30
|
80
|
2
|
78
|
650.00
|
|
2025-10-27
|
6
|
0
|
6
|
592.00
|
|
2025-10-15
|
68
|
3
|
65
|
571.00
|
|
2025-10-08
|
0
|
9
|
-9
|
570.00
|
|
2025-10-07
|
7
|
0
|
7
|
574.00
|
|
2025-10-03
|
0
|
13
|
-13
|
572.00
|
|
2025-10-02
|
1
|
31
|
-30
|
563.00
|
|
2025-10-01
|
0
|
5
|
-5
|
576.00
|
|
2025-09-30
|
13
|
0
|
13
|
581.00
|
|
2025-09-26
|
0
|
14
|
-14
|
567.00
|
|
2025-09-19
|
1
|
16
|
-15
|
590.00
|
|
2025-09-17
|
0
|
20
|
-20
|
582.00
|
|
2025-09-15
|
10
|
0
|
10
|
601.00
|
|
2025-09-11
|
2
|
35
|
-33
|
605.00
|
|
2025-09-03
|
1
|
10
|
-9
|
604.00
|
|
2025-09-02
|
0
|
35
|
-35
|
600.00
|
|
2025-09-01
|
0
|
93
|
-93
|
621.00
|
|
2025-08-29
|
63
|
0
|
63
|
647.00
|
|
2025-08-28
|
6
|
23
|
-17
|
618.00
|
|
2025-08-27
|
24
|
150
|
-126
|
628.00
|
|
2025-08-26
|
90
|
0
|
90
|
610.00
|
|
2025-08-25
|
14
|
191
|
-177
|
610.00
|
|
2025-08-22
|
2
|
387
|
-385
|
597.00
|
|
2025-08-21
|
10
|
416
|
-406
|
610.00
|
|
2025-08-20
|
113
|
1
|
112
|
611.00
|
|
2025-08-19
|
12
|
1
|
11
|
611.00
|
|
2025-08-18
|
3
|
27
|
-24
|
610.00
|
|
2025-08-15
|
1
|
42
|
-41
|
620.00
|
|
2025-08-14
|
0
|
103
|
-103
|
626.00
|
|
2025-08-12
|
0
|
188
|
-188
|
663.00
|
|
2025-08-11
|
29
|
4
|
25
|
675.00
|
|
2025-08-07
|
239
|
0
|
239
|
669.00
|
|
2025-08-04
|
0
|
29
|
-29
|
644.00
|
|
2025-08-01
|
3
|
13
|
-10
|
657.00
|
|
2025-07-31
|
21
|
3
|
18
|
667.00
|
|
2025-07-30
|
17
|
41
|
-24
|
663.00
|
|
2025-07-29
|
63
|
10
|
53
|
656.00
|
|
2025-07-28
|
288
|
16
|
272
|
640.00
|
|
2025-07-25
|
226
|
49
|
177
|
620.00
|
|
2025-07-22
|
170
|
93
|
77
|
608.00
|
|
2025-07-18
|
88
|
13
|
75
|
632.00
|
|
2025-07-17
|
10
|
30
|
-20
|
616.00
|
|
2025-07-16
|
7
|
197
|
-190
|
607.00
|
|
2025-07-15
|
181
|
81
|
100
|
632.00
|
|
2025-07-14
|
231
|
99
|
132
|
611.00
|
|
2025-07-11
|
84
|
68
|
16
|
579.00
|
|
2025-07-10
|
62
|
5
|
57
|
577.00
|
|
2025-07-09
|
30
|
4
|
26
|
575.00
|
|
2025-07-04
|
0
|
22
|
-22
|
559.00
|
|
2025-07-03
|
14
|
46
|
-32
|
576.00
|
|
2025-07-02
|
20
|
60
|
-40
|
573.00
|
|
2025-06-30
|
1
|
26
|
-25
|
563.00
|
|
2025-06-27
|
7
|
21
|
-14
|
576.00
|
|
2025-06-26
|
75
|
2
|
73
|
572.00
|
|
2025-06-23
|
250
|
1
|
249
|
572.00
|
|
2025-06-19
|
13
|
123
|
-110
|
580.00
|
|
2025-06-17
|
79
|
16
|
63
|
551.00
|
|
2025-06-16
|
55
|
7
|
48
|
595.00
|
|
2025-06-13
|
0
|
32
|
-32
|
504.00
|
|
2025-06-11
|
20
|
0
|
20
|
483.50
|
|
2025-06-10
|
20
|
0
|
20
|
484.50
|
|
2025-06-06
|
0
|
16
|
-16
|
462.00
|
|
2025-06-05
|
0
|
29
|
-29
|
455.50
|
|
2025-06-04
|
0
|
16
|
-16
|
461.00
|
|
2025-06-02
|
0
|
28
|
-28
|
443.00
|
|
2025-05-28
|
1
|
16
|
-15
|
470.00
|
|
2025-05-27
|
40
|
7
|
33
|
475.00
|
|
2025-05-19
|
5
|
23
|
-18
|
480.50
|
|
2025-05-16
|
138
|
93
|
45
|
496.00
|
|
2025-05-15
|
82
|
0
|
82
|
495.00
|
|
2025-05-14
|
7
|
27
|
-20
|
487.00
|
|
2025-05-02
|
9
|
224
|
-215
|
454.00
|
|
2025-04-30
|
0
|
41
|
-41
|
421.00
|
|
2025-04-18
|
51
|
0
|
51
|
387.00
|
|
2025-04-15
|
69
|
1
|
68
|
418.50
|
|
2025-04-11
|
6
|
214
|
-208
|
383.00
|
|
2025-04-10
|
26
|
0
|
26
|
353.50
|
|
2025-04-02
|
1
|
105
|
-104
|
440.50
|
|
2025-04-01
|
119
|
203
|
-84
|
430.00
|
|
2025-03-31
|
0
|
30
|
-30
|
449.50
|
|
2025-03-21
|
0
|
36
|
-36
|
527.00
|
|
2025-03-12
|
1
|
95
|
-94
|
545.00
|
|
2025-03-11
|
2
|
60
|
-58
|
562.00
|
|
2025-03-07
|
7
|
18
|
-11
|
607.00
|
|
2025-03-06
|
0
|
21
|
-21
|
623.00
|
|
2025-03-04
|
11
|
1
|
10
|
610.00
|
|
2025-02-25
|
0
|
35
|
-35
|
639.00
|
|
2025-02-24
|
41
|
76
|
-35
|
661.00
|
|
2025-02-21
|
86
|
29
|
57
|
635.00
|
|
2025-02-19
|
38
|
1
|
37
|
567.00
|
|
2025-02-14
|
0
|
30
|
-30
|
524.00
|
|
2025-02-06
|
0
|
16
|
-16
|
533.00
|
|
2025-02-05
|
23
|
11
|
12
|
531.00
|
|
2025-02-03
|
14
|
77
|
-63
|
538.00
|
|
2025-01-22
|
133
|
0
|
133
|
568.00
|
|
2025-01-20
|
0
|
28
|
-28
|
511.00
|
|
2024-12-31
|
55
|
0
|
55
|
563.00
|
|
2024-12-30
|
36
|
11
|
25
|
558.00
|
|
2024-12-20
|
0
|
13
|
-13
|
544.00
|
|
2024-12-16
|
0
|
18
|
-18
|
518.00
|
|
2024-12-11
|
1
|
231
|
-230
|
536.00
|
|
2024-11-29
|
0
|
63
|
-63
|
550.00
|
|
2024-11-20
|
0
|
74
|
-74
|
564.00
|
|
2024-11-14
|
0
|
26
|
-26
|
630.00
|
|
2024-11-12
|
47
|
13
|
34
|
667.00
|
|
2024-11-08
|
66
|
0
|
66
|
620.00
|
|
2024-11-05
|
74
|
2
|
72
|
599.00
|
|
2024-10-29
|
25
|
3
|
22
|
547.00
|
|
2024-10-25
|
0
|
192
|
-192
|
586.00
|
|
2024-10-24
|
0
|
26
|
-26
|
578.00
|
|
2024-10-21
|
47
|
78
|
-31
|
614.00
|
|
2024-10-18
|
16
|
6
|
10
|
618.00
|
|
2024-10-11
|
15
|
0
|
15
|
601.00
|
|
2024-10-09
|
13
|
0
|
13
|
615.00
|
|
2024-10-08
|
0
|
13
|
-13
|
617.00
|
|
2024-10-04
|
22
|
8
|
14
|
631.00
|
|
2024-09-27
|
49
|
24
|
25
|
660.00
|
|
2024-09-26
|
47
|
87
|
-40
|
678.00
|
|
2024-09-24
|
5
|
111
|
-106
|
635.00
|
|
2024-09-23
|
98
|
33
|
65
|
650.00
|
|
2024-09-19
|
11
|
167
|
-156
|
622.00
|
|
2024-09-03
|
0
|
17
|
-17
|
631.00
|
|
2024-08-29
|
0
|
11
|
-11
|
676.00
|
|
2024-08-28
|
1
|
30
|
-29
|
665.00
|
|
2024-08-27
|
17
|
2
|
15
|
680.00
|
|
2024-08-26
|
0
|
17
|
-17
|
663.00
|
|
2024-08-23
|
22
|
10
|
12
|
691.00
|
|
2024-08-16
|
63
|
12
|
51
|
697.00
|
|
2024-08-12
|
239
|
0
|
239
|
687.00
|
|
2024-08-09
|
115
|
8
|
107
|
632.00
|
|
2024-08-06
|
7
|
40
|
-33
|
588.00
|
|
2024-08-05
|
0
|
23
|
-23
|
604.00
|
|
2024-08-02
|
0
|
19
|
-19
|
661.00
|
|
2024-07-29
|
32
|
4
|
28
|
711.00
|
|
2024-07-23
|
0
|
27
|
-27
|
940.00
|
|
2024-07-16
|
0
|
23
|
-23
|
935.00
|
|
2024-07-11
|
9
|
75
|
-66
|
935.00
|
|
2024-07-09
|
27
|
2
|
25
|
948.00
|
|
2024-07-03
|
23
|
6
|
17
|
|
|
2024-06-28
|
6
|
0
|
6
|
945.00
|
|
2024-06-11
|
54
|
1
|
53
|
792.00
|
|
2024-06-06
|
15
|
0
|
15
|
687.00
|
| 合計 | 8106 | 9402 | -1296 | |
