點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台揚 (2314)

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (1/3 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 0%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
50
-50
15.75
2026-05-27
0
50
-50
15.60
2026-05-22
0
100
-100
15.80
2026-05-19
0
10
-10
13.30
2025-12-09
0
20
-20
24.10
2025-12-04
0
20
-20
24.10
2025-12-03
0
13
-13
24.10
2025-11-17
0
10
-10
22.45
2025-11-13
0
30
-30
25.50
2025-11-05
0
20
-20
18.50
2025-11-04
0
35
-35
18.95
2025-11-03
0
10
-10
20.00
2025-10-31
0
30
-30
21.20
2025-10-30
0
15
-15
22.85
2025-10-28
0
10
-10
23.40
2025-10-22
0
19
-19
24.50
2025-10-21
0
10
-10
24.00
2025-10-07
0
185
-185
10.30
2025-09-30
0
50
-50
10.05
2025-09-22
0
64
-64
10.35
2025-09-19
0
37
-37
10.50
2025-09-17
0
20
-20
10.50
2025-09-12
0
30
-30
10.55
2025-09-09
0
24
-24
11.35
2025-09-05
0
50
-50
11.45
2025-09-04
0
100
-100
11.30
2025-09-03
0
70
-70
10.30
2025-09-02
0
200
-200
10.50
2025-09-01
0
270
-270
10.75
2025-08-29
0
320
-320
9.79
2025-08-28
0
216
-216
8.90
2025-08-27
0
92
-92
8.51
2025-08-26
0
110
-110
8.45
2025-08-25
0
50
-50
8.39
2025-08-22
0
20
-20
8.39
2025-08-21
0
10
-10
8.36
2025-08-15
0
100
-100
8.59
2025-08-14
0
54
-54
8.52
2025-08-13
0
60
-60
8.56
2025-08-12
0
20
-20
8.63
2025-08-08
0
20
-20
8.81
2025-08-05
0
50
-50
8.90
2025-08-04
0
20
-20
8.65
2025-07-22
0
86
-86
8.52
2025-07-09
0
60
-60
9.99
2025-06-26
0
220
-220
11.90
2025-06-25
0
100
-100
11.45
2025-06-24
0
20
-20
10.45
2025-05-27
0
50
-50
8.36
2025-05-14
0
450
-450
8.84
2025-05-13
0
300
-300
8.70
2025-05-12
0
350
-350
8.79
2025-05-09
0
150
-150
9.05
2024-12-06
0
70
-70
30.40
2024-12-03
70
0
70
31.50
2024-10-21
5
0
5
29.85
2024-10-18
7
0
7
29.50
合計 82 4550 -4468