點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
55.5% (186/335 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1442 pts
5日大漲率 29.8%
10日大漲率 33.7%
20日大漲率 38.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
138
22
116
2585.00
2026-06-02
3
80
-77
2425.00
2026-06-01
32
11
21
2510.00
2026-05-28
0
70
-70
2435.00
2026-05-27
0
28
-28
2620.00
2026-05-26
0
17
-17
2620.00
2026-05-25
103
8
95
2540.00
2026-05-22
2
52
-50
2470.00
2026-05-21
33
4
29
2480.00
2026-05-19
11
62
-51
2390.00
2026-05-18
31
9
22
2495.00
2026-05-15
292
11
281
2505.00
2026-05-14
0
140
-140
2675.00
2026-05-13
43
123
-80
2435.00
2026-05-11
108
197
-89
2590.00
2026-05-08
86
12
74
2375.00
2026-05-07
89
122
-33
2560.00
2026-05-06
307
123
184
2485.00
2026-05-05
93
20
73
2495.00
2026-05-04
24
106
-82
2505.00
2026-04-30
124
7
117
2280.00
2026-04-29
106
7
99
2210.00
2026-04-27
81
122
-41
2175.00
2026-04-24
10
39
-29
2140.00
2026-04-23
3
26
-23
2080.00
2026-04-22
47
13
34
2200.00
2026-04-20
168
122
46
2005.00
2026-04-15
60
92
-32
1970.00
2026-04-14
581
21
560
1890.00
2026-04-13
40
209
-169
1820.00
2026-04-10
113
28
85
1835.00
2026-04-08
156
394
-238
1710.00
2026-04-07
5
30
-25
1615.00
2026-04-02
69
133
-64
1590.00
2026-03-31
38
14
24
1510.00
2026-03-30
167
44
123
1635.00
2026-03-27
161
34
127
1655.00
2026-03-26
71
40
31
1675.00
2026-03-25
52
104
-52
1685.00
2026-03-24
80
33
47
1535.00
2026-03-23
44
21
23
1565.00
2026-03-20
396
101
295
1610.00
2026-03-19
938
24
914
1590.00
2026-03-17
34
156
-122
1455.00
2026-03-16
0
91
-91
1390.00
2026-03-13
499
6
493
1420.00
2026-03-12
87
13
74
1505.00
2026-03-11
37
173
-136
1485.00
2026-03-10
128
80
48
1435.00
2026-03-09
299
60
239
1380.00
2026-03-06
102
41
61
1465.00
2026-03-04
61
125
-64
1305.00
2026-03-03
12
37
-25
1420.00
2026-03-02
22
115
-93
1415.00
2026-02-26
43
69
-26
1400.00
2026-02-25
87
5
82
1450.00
2026-02-24
51
4
47
1405.00
2026-02-05
1
16
-15
1125.00
2026-02-04
38
129
-91
1185.00
2026-02-02
21
0
21
1140.00
2026-01-30
32
0
32
1115.00
2026-01-28
33
2
31
1170.00
2026-01-26
154
91
63
1150.00
2026-01-23
55
130
-75
1175.00
2026-01-22
102
2
100
1150.00
2026-01-21
0
56
-56
1150.00
2026-01-19
5
156
-151
1165.00
2026-01-14
29
128
-99
1215.00
2026-01-13
151
45
106
1180.00
2026-01-12
1
19
-18
1205.00
2026-01-09
928
37
891
1215.00
2026-01-08
414
24
390
1265.00
2026-01-02
300
97
203
1145.00
2025-12-30
1
10
-9
1190.00
2025-12-29
76
13
63
1215.00
2025-12-26
13
3
10
1215.00
2025-12-24
25
1
24
1190.00
2025-12-23
252
0
252
1185.00
2025-12-22
2
20
-18
1170.00
2025-12-19
38
92
-54
1175.00
2025-12-17
58
3
55
1185.00
2025-12-16
729
31
698
1160.00
2025-12-15
169
39
130
1210.00
2025-12-12
86
57
29
1155.00
2025-12-09
62
28
34
995.00
2025-12-08
88
37
51
977.00
2025-12-05
101
17
84
990.00
2025-12-04
27
4
23
965.00
2025-12-03
12
100
-88
986.00
2025-12-01
30
153
-123
1020.00
2025-11-27
102
32
70
1030.00
2025-11-26
64
114
-50
999.00
2025-11-25
54
128
-74
965.00
2025-11-24
33
0
33
944.00
2025-11-21
130
22
108
907.00
2025-11-20
48
206
-158
945.00
2025-11-19
315
54
261
914.00
2025-11-12
178
6
172
983.00
2025-11-10
108
183
-75
998.00
2025-11-07
8
107
-99
1005.00
2025-11-05
103
304
-201
1045.00
2025-11-04
83
145
-62
1150.00
2025-10-30
62
16
46
1020.00
2025-10-29
18
48
-30
973.00
2025-10-28
27
14
13
965.00
2025-10-27
52
100
-48
962.00
2025-10-23
164
14
150
934.00
2025-10-22
608
96
512
904.00
2025-10-21
108
12
96
960.00
2025-10-20
28
10
18
979.00
2025-10-17
121
9
112
956.00
2025-10-16
247
11
236
1000.00
2025-10-15
53
14
39
1020.00
2025-10-14
330
11
319
1000.00
2025-10-13
82
7
75
1035.00
2025-10-07
9
421
-412
1025.00
2025-10-02
30
74
-44
1075.00
2025-10-01
89
34
55
1040.00
2025-09-30
88
15
73
1045.00
2025-09-26
77
13
64
984.00
2025-09-25
25
5
20
976.00
2025-09-24
10
28
-18
1005.00
2025-09-22
67
31
36
989.00
2025-09-19
32
320
-288
1015.00
2025-09-18
46
0
46
1080.00
2025-09-17
0
21
-21
1065.00
2025-09-11
10
37
-27
1120.00
2025-09-10
25
3
22
1090.00
2025-09-08
25
45
-20
1020.00
2025-09-05
151
18
133
1020.00
2025-09-04
104
26
78
975.00
2025-09-03
39
4
35
970.00
2025-09-02
498
23
475
963.00
2025-09-01
33
70
-37
944.00
2025-08-29
20
0
20
1015.00
2025-08-28
32
10
22
984.00
2025-08-27
86
27
59
983.00
2025-08-26
686
152
534
981.00
2025-08-25
59
1
58
962.00
2025-08-22
71
32
39
940.00
2025-08-21
238
208
30
950.00
2025-08-20
35
182
-147
956.00
2025-08-19
345
135
210
1015.00
2025-08-18
94
19
75
1080.00
2025-08-15
50
15
35
1035.00
2025-08-14
6
64
-58
1035.00
2025-08-12
3
44
-41
1020.00
2025-08-07
115
42
73
975.00
2025-08-06
2
110
-108
901.00
2025-08-05
241
116
125
901.00
2025-08-04
18
56
-38
885.00
2025-08-01
48
23
25
884.00
2025-07-31
91
34
57
892.00
2025-07-29
171
27
144
852.00
2025-07-24
64
8
56
773.00
2025-07-17
29
11
18
764.00
2025-07-16
121
27
94
769.00
2025-07-15
308
141
167
776.00
2025-07-14
62
153
-91
761.00
2025-07-11
22
126
-104
797.00
2025-07-10
68
193
-125
813.00
2025-07-09
204
172
32
796.00
2025-07-08
36
73
-37
760.00
2025-07-07
9
203
-194
738.00
2025-07-04
22
11
11
768.00
2025-07-03
29
67
-38
781.00
2025-07-02
123
51
72
768.00
2025-07-01
138
205
-67
763.00
2025-06-30
11
89
-78
730.00
2025-06-27
7
107
-100
732.00
2025-06-26
27
73
-46
743.00
2025-06-25
61
14
47
743.00
2025-06-24
44
240
-196
723.00
2025-06-23
101
0
101
714.00
2025-06-20
21
86
-65
713.00
2025-06-19
8
622
-614
715.00
2025-06-18
35
343
-308
730.00
2025-06-17
2
340
-338
749.00
2025-06-16
163
125
38
730.00
2025-06-13
24
216
-192
797.00
2025-06-11
112
436
-324
805.00
2025-06-10
212
140
72
786.00
2025-06-09
40
140
-100
737.00
2025-06-06
21
177
-156
723.00
2025-06-05
0
158
-158
733.00
2025-06-04
0
58
-58
733.00
2025-06-03
14
112
-98
724.00
2025-06-02
9
65
-56
725.00
2025-05-29
15
49
-34
745.00
2025-05-27
9
48
-39
721.00
2025-05-26
18
53
-35
727.00
2025-05-20
30
132
-102
704.00
2025-05-19
29
8
21
705.00
2025-05-14
240
41
199
718.00
2025-05-13
117
87
30
681.00
2025-05-12
12
65
-53
674.00
2025-05-09
186
137
49
666.00
2025-05-06
10
106
-96
638.00
2025-05-05
1
25
-24
612.00
2025-05-02
27
89
-62
621.00
2025-04-30
47
0
47
594.00
2025-04-29
104
9
95
598.00
2025-04-24
70
5
65
516.00
2025-04-22
4
96
-92
484.00
2025-04-18
223
10
213
525.00
2025-04-17
50
66
-16
523.00
2025-04-16
6
161
-155
521.00
2025-04-15
132
215
-83
546.00
2025-04-14
237
73
164
525.00
2025-04-11
31
165
-134
509.00
2025-04-08
61
484
-423
478.00
2025-04-02
47
53
-6
589.00
2025-04-01
24
38
-14
589.00
2025-03-28
1
207
-206
610.00
2025-03-25
400
0
400
659.00
2025-03-24
0
14
-14
643.00
2025-03-20
22
0
22
642.00
2025-03-19
11
464
-453
644.00
2025-03-18
242
74
168
667.00
2025-03-14
11
65
-54
639.00
2025-03-13
67
18
49
650.00
2025-03-11
36
66
-30
634.00
2025-03-10
20
139
-119
649.00
2025-03-07
1
44
-43
662.00
2025-03-06
28
104
-76
695.00
2025-03-05
188
1
187
687.00
2025-03-03
34
81
-47
656.00
2025-02-24
94
36
58
705.00
2025-02-21
201
85
116
721.00
2025-02-19
824
75
749
713.00
2025-02-18
55
3
52
758.00
2025-02-17
37
160
-123
758.00
2025-02-14
12
58
-46
725.00
2025-02-11
26
71
-45
773.00
2025-02-06
270
13
257
759.00
2025-02-05
86
57
29
759.00
2025-02-04
10
38
-28
734.00
2025-02-03
137
27
110
714.00
2025-01-21
3
17
-14
743.00
2025-01-20
34
58
-24
736.00
2025-01-16
43
8
35
731.00
2025-01-15
25
88
-63
724.00
2025-01-14
62
120
-58
737.00
2025-01-13
40
93
-53
699.00
2025-01-09
16
118
-102
743.00
2025-01-07
19
171
-152
766.00
2025-01-06
59
117
-58
774.00
2025-01-03
33
253
-220
766.00
2024-12-31
191
33
158
773.00
2024-12-30
12
52
-40
761.00
2024-12-26
27
16
11
754.00
2024-12-25
42
115
-73
760.00
2024-12-24
31
67
-36
755.00
2024-12-19
246
50
196
742.00
2024-12-18
70
137
-67
735.00
2024-12-17
54
10
44
740.00
2024-12-16
17
131
-114
736.00
2024-12-12
144
14
130
712.00
2024-12-11
176
499
-323
730.00
2024-12-09
136
165
-29
720.00
2024-12-06
128
81
47
705.00
2024-12-05
224
107
117
709.00
2024-12-04
166
8
158
735.00
2024-12-03
83
17
66
708.00
2024-12-02
151
213
-62
704.00
2024-11-29
14
3
11
657.00
2024-11-28
36
8
28
647.00
2024-11-27
141
0
141
658.00
2024-11-26
21
36
-15
632.00
2024-11-25
332
28
304
640.00
2024-11-22
69
16
53
640.00
2024-11-21
83
2
81
630.00
2024-11-20
37
90
-53
625.00
2024-11-19
6
40
-34
606.00
2024-11-18
5
74
-69
592.00
2024-11-15
4
160
-156
600.00
2024-11-14
75
50
25
594.00
2024-11-13
58
256
-198
608.00
2024-11-07
12
60
-48
588.00
2024-11-06
91
55
36
574.00
2024-11-05
3
13
-10
551.00
2024-11-04
40
15
25
542.00
2024-11-01
10
27
-17
553.00
2024-10-29
49
6
43
553.00
2024-10-28
15
258
-243
573.00
2024-10-25
71
5
66
596.00
2024-10-22
38
0
38
586.00
2024-10-21
345
0
345
578.00
2024-10-17
244
33
211
543.00
2024-10-16
2
48
-46
554.00
2024-10-11
15
3
12
537.00
2024-10-09
61
0
61
532.00
2024-10-08
4
45
-41
520.00
2024-10-07
53
105
-52
506.00
2024-09-30
2
33
-31
532.00
2024-09-27
45
0
45
542.00
2024-09-26
374
46
328
532.00
2024-09-25
12
91
-79
550.00
2024-09-24
15
0
15
566.00
2024-09-23
8
57
-49
552.00
2024-09-20
80
31
49
545.00
2024-09-18
35
53
-18
521.00
2024-09-13
23
120
-97
526.00
2024-09-12
12
0
12
518.00
2024-09-11
7
1
6
494.50
2024-09-10
0
4
-4
495.00
2024-09-09
36
4
32
515.00
2024-09-06
23
133
-110
520.00
2024-09-05
96
4
92
514.00
2024-09-04
3
21
-18
502.00
2024-08-30
0
70
-70
508.00
2024-08-29
1
17
-16
514.00
2024-08-28
0
67
-67
510.00
2024-08-23
40
2
38
515.00
2024-08-22
0
4
-4
520.00
2024-08-21
13
39
-26
530.00
2024-08-19
31
10
21
525.00
2024-08-15
26
68
-42
500.00
2024-08-14
52
10
42
502.00
2024-08-12
20
0
20
509.00
2024-08-09
27
5
22
493.00
2024-08-08
14
2
12
491.00
2024-08-07
57
0
57
495.50
2024-08-06
178
8
170
453.50
2024-08-05
24
50
-26
446.50
2024-08-02
2
11
-9
496.00
2024-08-01
201
5
196
520.00
2024-07-30
26
0
26
510.00
2024-07-26
213
0
213
511.00
2024-07-22
102
2
100
511.00
2024-07-18
5
16
-11
503.00
2024-07-17
1
10
-9
526.00
2024-07-16
74
2
72
544.00
2024-07-15
15
55
-40
542.00
2024-07-11
30
2
28
578.00
2024-07-09
12
0
12
567.00
2024-07-08
200
238
-38
563.00
2024-07-05
51
1
50
557.00
2024-07-03
11
1
10
2024-07-02
0
13
-13
551.00
2024-07-01
2
11
-9
549.00
2024-06-28
356
0
356
555.00
2024-06-26
3
0
3
535.00
2024-06-25
23
3
20
532.00
2024-06-24
0
16
-16
537.00
2024-06-21
118
20
98
555.00
2024-06-20
0
7
-7
553.00
2024-06-19
9
145
-136
552.00
2024-06-17
25
42
-17
543.00
2024-06-14
223
0
223
556.00
2024-06-13
242
0
242
543.00
2024-06-11
141
0
141
529.00
2024-06-06
130
412
-282
544.00
合計 31620 24791 6829