| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
76
|
-51
|
2565.00
|
|
2026-06-04
|
10
|
38
|
-28
|
2620.00
|
|
2026-06-02
|
0
|
117
|
-117
|
2420.00
|
|
2026-06-01
|
5
|
97
|
-92
|
2580.00
|
|
2026-05-29
|
1
|
37
|
-36
|
2520.00
|
|
2026-05-26
|
26
|
42
|
-16
|
2500.00
|
|
2026-05-25
|
92
|
35
|
57
|
2460.00
|
|
2026-05-22
|
38
|
25
|
13
|
2270.00
|
|
2026-05-20
|
50
|
16
|
34
|
2065.00
|
|
2026-05-19
|
33
|
169
|
-136
|
2055.00
|
|
2026-05-18
|
24
|
12
|
12
|
2185.00
|
|
2026-05-15
|
113
|
25
|
88
|
2240.00
|
|
2026-05-14
|
64
|
24
|
40
|
2260.00
|
|
2026-05-13
|
32
|
52
|
-20
|
2405.00
|
|
2026-05-12
|
70
|
17
|
53
|
2440.00
|
|
2026-05-11
|
201
|
24
|
177
|
2360.00
|
|
2026-05-07
|
54
|
5
|
49
|
2325.00
|
|
2026-05-06
|
88
|
41
|
47
|
2345.00
|
|
2026-05-05
|
256
|
34
|
222
|
2235.00
|
|
2026-05-04
|
109
|
13
|
96
|
2310.00
|
|
2026-04-30
|
44
|
22
|
22
|
2120.00
|
|
2026-04-29
|
25
|
2
|
23
|
2055.00
|
|
2026-04-28
|
67
|
16
|
51
|
2065.00
|
|
2026-04-27
|
7
|
112
|
-105
|
1925.00
|
|
2026-04-24
|
97
|
19
|
78
|
1920.00
|
|
2026-04-23
|
101
|
10
|
91
|
1940.00
|
|
2026-04-21
|
4
|
38
|
-34
|
2025.00
|
|
2026-04-20
|
73
|
38
|
35
|
2050.00
|
|
2026-04-17
|
148
|
18
|
130
|
2255.00
|
|
2026-04-16
|
297
|
18
|
279
|
2050.00
|
|
2026-04-14
|
15
|
94
|
-79
|
1840.00
|
|
2026-04-13
|
323
|
20
|
303
|
1880.00
|
|
2026-04-10
|
35
|
10
|
25
|
1785.00
|
|
2026-04-02
|
133
|
17
|
116
|
1535.00
|
|
2026-04-01
|
106
|
18
|
88
|
1610.00
|
|
2026-03-31
|
15
|
146
|
-131
|
1465.00
|
|
2026-03-27
|
34
|
7
|
27
|
1615.00
|
|
2026-03-26
|
53
|
22
|
31
|
1640.00
|
|
2026-03-25
|
7
|
122
|
-115
|
1625.00
|
|
2026-03-24
|
58
|
82
|
-24
|
1480.00
|
|
2026-03-23
|
142
|
17
|
125
|
1520.00
|
|
2026-03-20
|
43
|
17
|
26
|
1585.00
|
|
2026-03-19
|
238
|
67
|
171
|
1595.00
|
|
2026-03-18
|
75
|
15
|
60
|
1565.00
|
|
2026-03-17
|
106
|
42
|
64
|
1470.00
|
|
2026-03-13
|
4
|
36
|
-32
|
1530.00
|
|
2026-03-12
|
17
|
75
|
-58
|
1495.00
|
|
2026-03-11
|
17
|
86
|
-69
|
1495.00
|
|
2026-03-09
|
23
|
66
|
-43
|
1240.00
|
|
2026-03-06
|
51
|
8
|
43
|
1375.00
|
|
2026-03-05
|
143
|
35
|
108
|
1405.00
|
|
2026-03-04
|
122
|
12
|
110
|
1340.00
|
|
2026-03-03
|
67
|
9
|
58
|
1395.00
|
|
2026-03-02
|
55
|
101
|
-46
|
1515.00
|
|
2026-02-26
|
57
|
3
|
54
|
1380.00
|
|
2026-02-25
|
30
|
69
|
-39
|
1255.00
|
|
2026-02-24
|
55
|
20
|
35
|
1225.00
|
|
2026-02-23
|
118
|
10
|
108
|
1155.00
|
|
2026-02-09
|
24
|
5
|
19
|
1030.00
|
|
2026-02-06
|
13
|
18
|
-5
|
967.00
|
|
2026-02-05
|
9
|
89
|
-80
|
974.00
|
|
2026-02-03
|
67
|
22
|
45
|
1040.00
|
|
2026-02-02
|
72
|
8
|
64
|
971.00
|
|
2026-01-30
|
36
|
21
|
15
|
980.00
|
|
2026-01-29
|
0
|
30
|
-30
|
1015.00
|
|
2026-01-28
|
151
|
7
|
144
|
1035.00
|
|
2026-01-27
|
83
|
76
|
7
|
1035.00
|
|
2026-01-26
|
6
|
19
|
-13
|
1015.00
|
|
2026-01-23
|
18
|
6
|
12
|
1025.00
|
|
2026-01-22
|
9
|
0
|
9
|
1010.00
|
|
2026-01-21
|
30
|
2
|
28
|
995.00
|
|
2026-01-20
|
9
|
33
|
-24
|
1030.00
|
|
2026-01-19
|
1
|
107
|
-106
|
950.00
|
|
2026-01-16
|
0
|
13
|
-13
|
989.00
|
|
2026-01-15
|
7
|
22
|
-15
|
966.00
|
|
2026-01-13
|
21
|
6
|
15
|
984.00
|
|
2026-01-12
|
152
|
5
|
147
|
954.00
|
|
2026-01-09
|
43
|
17
|
26
|
923.00
|
|
2026-01-08
|
31
|
83
|
-52
|
925.00
|
|
2026-01-07
|
14
|
127
|
-113
|
922.00
|
|
2026-01-05
|
110
|
63
|
47
|
811.00
|
|
2025-12-30
|
74
|
13
|
61
|
790.00
|
|
2025-12-29
|
4
|
30
|
-26
|
781.00
|
|
2025-12-26
|
98
|
15
|
83
|
789.00
|
|
2025-12-24
|
24
|
0
|
24
|
771.00
|
|
2025-12-23
|
27
|
9
|
18
|
763.00
|
|
2025-12-22
|
56
|
0
|
56
|
756.00
|
|
2025-12-19
|
1049
|
20
|
1029
|
741.00
|
|
2025-12-16
|
2
|
122
|
-120
|
746.00
|
|
2025-12-15
|
4
|
38
|
-34
|
769.00
|
|
2025-12-12
|
0
|
38
|
-38
|
805.00
|
|
2025-12-09
|
10
|
0
|
10
|
808.00
|
|
2025-12-08
|
1
|
12
|
-11
|
805.00
|
|
2025-12-04
|
0
|
106
|
-106
|
776.00
|
|
2025-12-03
|
15
|
7
|
8
|
805.00
|
|
2025-12-02
|
4
|
112
|
-108
|
778.00
|
|
2025-11-25
|
46
|
9
|
37
|
829.00
|
|
2025-11-21
|
142
|
21
|
121
|
774.00
|
|
2025-11-19
|
31
|
23
|
8
|
770.00
|
|
2025-11-18
|
2
|
55
|
-53
|
746.00
|
|
2025-11-17
|
0
|
49
|
-49
|
774.00
|
|
2025-11-13
|
18
|
35
|
-17
|
807.00
|
|
2025-11-10
|
39
|
8
|
31
|
744.00
|
|
2025-11-07
|
10
|
18
|
-8
|
741.00
|
|
2025-11-06
|
8
|
70
|
-62
|
753.00
|
|
2025-11-05
|
155
|
75
|
80
|
762.00
|
|
2025-11-04
|
64
|
122
|
-58
|
776.00
|
|
2025-10-30
|
53
|
29
|
24
|
804.00
|
|
2025-10-29
|
195
|
70
|
125
|
788.00
|
|
2025-10-28
|
6
|
62
|
-56
|
742.00
|
|
2025-10-27
|
219
|
118
|
101
|
738.00
|
|
2025-10-22
|
36
|
230
|
-194
|
693.00
|
|
2025-10-17
|
1
|
19
|
-18
|
662.00
|
|
2025-10-16
|
39
|
20
|
19
|
694.00
|
|
2025-10-15
|
131
|
56
|
75
|
687.00
|
|
2025-10-14
|
43
|
57
|
-14
|
663.00
|
|
2025-10-13
|
67
|
3
|
64
|
644.00
|
|
2025-10-08
|
1
|
101
|
-100
|
632.00
|
|
2025-10-07
|
7
|
19
|
-12
|
648.00
|
|
2025-10-03
|
17
|
59
|
-42
|
639.00
|
|
2025-10-02
|
168
|
19
|
149
|
634.00
|
|
2025-10-01
|
271
|
50
|
221
|
606.00
|
|
2025-09-30
|
35
|
4
|
31
|
579.00
|
|
2025-09-26
|
33
|
12
|
21
|
564.00
|
|
2025-09-25
|
56
|
51
|
5
|
596.00
|
|
2025-09-24
|
24
|
17
|
7
|
603.00
|
|
2025-09-23
|
171
|
8
|
163
|
614.00
|
|
2025-09-22
|
45
|
8
|
37
|
595.00
|
|
2025-09-19
|
2
|
32
|
-30
|
598.00
|
|
2025-09-18
|
116
|
0
|
116
|
614.00
|
|
2025-09-16
|
0
|
13
|
-13
|
556.00
|
|
2025-09-15
|
4
|
126
|
-122
|
552.00
|
|
2025-09-12
|
2
|
9
|
-7
|
571.00
|
|
2025-09-10
|
17
|
10
|
7
|
580.00
|
|
2025-09-08
|
190
|
0
|
190
|
570.00
|
|
2025-09-05
|
48
|
175
|
-127
|
572.00
|
|
2025-09-04
|
23
|
3
|
20
|
543.00
|
|
2025-09-03
|
55
|
4
|
51
|
546.00
|
|
2025-09-02
|
11
|
396
|
-385
|
556.00
|
|
2025-09-01
|
39
|
11
|
28
|
559.00
|
|
2025-08-29
|
236
|
58
|
178
|
581.00
|
|
2025-08-28
|
2
|
16
|
-14
|
556.00
|
|
2025-08-27
|
309
|
80
|
229
|
549.00
|
|
2025-08-26
|
56
|
0
|
56
|
535.00
|
|
2025-08-25
|
16
|
0
|
16
|
512.00
|
|
2025-08-22
|
40
|
1
|
39
|
497.00
|
|
2025-08-21
|
30
|
0
|
30
|
504.00
|
|
2025-08-20
|
20
|
8
|
12
|
491.00
|
|
2025-08-19
|
19
|
3
|
16
|
513.00
|
|
2025-08-13
|
1
|
63
|
-62
|
509.00
|
|
2025-08-12
|
0
|
58
|
-58
|
505.00
|
|
2025-08-11
|
36
|
14
|
22
|
518.00
|
|
2025-08-08
|
0
|
10
|
-10
|
502.00
|
|
2025-08-06
|
256
|
15
|
241
|
494.50
|
|
2025-08-05
|
86
|
11
|
75
|
494.00
|
|
2025-08-04
|
40
|
27
|
13
|
494.50
|
|
2025-08-01
|
2
|
37
|
-35
|
473.50
|
|
2025-07-31
|
85
|
28
|
57
|
430.50
|
|
2025-07-30
|
1
|
11
|
-10
|
410.00
|
|
2025-07-28
|
311
|
25
|
286
|
408.50
|
|
2025-07-24
|
0
|
115
|
-115
|
407.50
|
|
2025-07-23
|
3
|
128
|
-125
|
409.00
|
|
2025-07-22
|
22
|
9
|
13
|
425.00
|
|
2025-07-18
|
13
|
7
|
6
|
434.50
|
|
2025-07-15
|
12
|
121
|
-109
|
427.00
|
|
2025-07-14
|
0
|
27
|
-27
|
424.50
|
|
2025-07-11
|
30
|
1
|
29
|
429.50
|
|
2025-07-10
|
0
|
6
|
-6
|
426.00
|
|
2025-07-09
|
0
|
16
|
-16
|
425.00
|
|
2025-07-07
|
13
|
8
|
5
|
432.50
|
|
2025-07-03
|
0
|
15
|
-15
|
434.50
|
|
2025-07-02
|
17
|
4
|
13
|
437.50
|
|
2025-07-01
|
53
|
20
|
33
|
438.50
|
|
2025-06-30
|
388
|
2
|
386
|
442.50
|
|
2025-06-26
|
621
|
3
|
618
|
430.00
|
|
2025-06-25
|
272
|
1
|
271
|
391.00
|
|
2025-06-24
|
35
|
2
|
33
|
373.50
|
|
2025-06-23
|
18
|
0
|
18
|
354.50
|
|
2025-06-20
|
12
|
3
|
9
|
350.00
|
|
2025-06-17
|
158
|
1
|
157
|
357.00
|
|
2025-06-16
|
6
|
0
|
6
|
358.00
|
|
2025-06-13
|
9
|
4
|
5
|
350.00
|
|
2025-06-12
|
11
|
0
|
11
|
355.00
|
|
2025-06-02
|
0
|
6
|
-6
|
333.00
|
|
2025-05-27
|
0
|
11
|
-11
|
331.00
|
|
2025-05-15
|
13
|
0
|
13
|
330.50
|
|
2025-05-12
|
46
|
0
|
46
|
320.00
|
|
2025-05-08
|
8
|
1
|
7
|
315.00
|
|
2025-05-06
|
184
|
0
|
184
|
313.00
|
|
2025-05-05
|
0
|
11
|
-11
|
315.00
|
|
2025-05-02
|
6
|
206
|
-200
|
321.50
|
|
2025-04-29
|
17
|
0
|
17
|
296.50
|
|
2025-04-28
|
206
|
0
|
206
|
294.50
|
|
2025-04-24
|
180
|
0
|
180
|
279.50
|
|
2025-04-23
|
103
|
0
|
103
|
270.00
|
|
2025-04-18
|
90
|
0
|
90
|
265.50
|
|
2025-04-14
|
0
|
22
|
-22
|
268.00
|
|
2025-04-08
|
10
|
67
|
-57
|
237.50
|
|
2025-04-02
|
5
|
0
|
5
|
292.50
|
|
2025-04-01
|
10
|
0
|
10
|
292.50
|
|
2025-03-28
|
53
|
64
|
-11
|
291.50
|
|
2025-03-27
|
0
|
559
|
-559
|
298.00
|
|
2025-03-25
|
0
|
13
|
-13
|
314.00
|
|
2025-03-24
|
51
|
0
|
51
|
311.00
|
|
2025-03-14
|
0
|
108
|
-108
|
316.00
|
|
2025-03-11
|
76
|
2
|
74
|
313.00
|
|
2025-03-07
|
293
|
0
|
293
|
316.50
|
|
2025-03-05
|
100
|
1
|
99
|
326.50
|
|
2025-03-03
|
125
|
11
|
114
|
330.00
|
|
2025-02-26
|
5
|
0
|
5
|
342.00
|
|
2025-02-17
|
0
|
231
|
-231
|
358.00
|
|
2025-02-11
|
0
|
10
|
-10
|
354.00
|
|
2025-02-06
|
64
|
11
|
53
|
340.00
|
|
2025-02-05
|
1
|
89
|
-88
|
329.50
|
|
2025-02-04
|
15
|
498
|
-483
|
308.00
|
|
2025-01-22
|
0
|
65
|
-65
|
379.50
|
|
2025-01-20
|
10
|
49
|
-39
|
373.00
|
|
2025-01-14
|
30
|
0
|
30
|
372.00
|
|
2025-01-13
|
0
|
225
|
-225
|
366.50
|
|
2025-01-08
|
0
|
32
|
-32
|
387.00
|
|
2025-01-07
|
4
|
75
|
-71
|
387.50
|
|
2025-01-03
|
25
|
339
|
-314
|
353.50
|
|
2024-12-31
|
2
|
0
|
2
|
409.00
|
|
2024-12-25
|
9
|
2
|
7
|
409.00
|
|
2024-12-24
|
0
|
4
|
-4
|
403.00
|
|
2024-12-12
|
9
|
165
|
-156
|
403.50
|
|
2024-12-11
|
9
|
0
|
9
|
412.00
|
|
2024-12-09
|
0
|
144
|
-144
|
415.00
|
|
2024-12-06
|
5
|
34
|
-29
|
430.00
|
|
2024-12-05
|
69
|
16
|
53
|
434.00
|
|
2024-12-04
|
97
|
15
|
82
|
453.00
|
|
2024-12-03
|
2
|
15
|
-13
|
424.50
|
|
2024-11-29
|
170
|
0
|
170
|
412.50
|
|
2024-11-28
|
0
|
5
|
-5
|
409.00
|
|
2024-11-27
|
12
|
43
|
-31
|
407.00
|
|
2024-11-26
|
21
|
0
|
21
|
409.00
|
|
2024-11-25
|
166
|
21
|
145
|
429.50
|
|
2024-11-22
|
31
|
69
|
-38
|
412.00
|
|
2024-11-21
|
10
|
78
|
-68
|
413.50
|
|
2024-11-20
|
21
|
6
|
15
|
412.50
|
|
2024-11-19
|
31
|
5
|
26
|
417.50
|
|
2024-11-18
|
0
|
319
|
-319
|
396.00
|
|
2024-11-15
|
50
|
29
|
21
|
421.00
|
|
2024-11-14
|
19
|
97
|
-78
|
420.00
|
|
2024-11-13
|
18
|
66
|
-48
|
439.50
|
|
2024-11-12
|
6
|
166
|
-160
|
449.00
|
|
2024-11-11
|
44
|
123
|
-79
|
456.00
|
|
2024-11-07
|
98
|
30
|
68
|
456.00
|
|
2024-11-06
|
210
|
48
|
162
|
460.00
|
|
2024-11-05
|
153
|
33
|
120
|
444.50
|
|
2024-11-04
|
97
|
45
|
52
|
437.00
|
|
2024-11-01
|
149
|
98
|
51
|
425.00
|
|
2024-10-30
|
44
|
26
|
18
|
415.50
|
|
2024-10-28
|
9
|
53
|
-44
|
410.00
|
|
2024-10-24
|
103
|
26
|
77
|
415.50
|
|
2024-10-23
|
105
|
33
|
72
|
423.00
|
|
2024-10-22
|
33
|
2
|
31
|
428.00
|
|
2024-10-18
|
58
|
149
|
-91
|
416.00
|
|
2024-10-17
|
120
|
37
|
83
|
416.00
|
|
2024-10-16
|
236
|
71
|
165
|
410.50
|
|
2024-10-14
|
105
|
55
|
50
|
402.00
|
|
2024-10-11
|
60
|
21
|
39
|
382.00
|
|
2024-10-09
|
73
|
106
|
-33
|
387.50
|
|
2024-10-08
|
91
|
13
|
78
|
392.50
|
|
2024-10-07
|
81
|
948
|
-867
|
384.00
|
|
2024-10-01
|
7
|
18
|
-11
|
378.00
|
|
2024-09-30
|
179
|
10
|
169
|
373.50
|
|
2024-09-27
|
287
|
34
|
253
|
373.50
|
|
2024-09-26
|
15
|
76
|
-61
|
370.00
|
|
2024-09-25
|
50
|
20
|
30
|
372.50
|
|
2024-09-20
|
27
|
8
|
19
|
369.00
|
|
2024-09-19
|
49
|
7
|
42
|
367.50
|
|
2024-09-13
|
144
|
1031
|
-887
|
380.00
|
|
2024-09-12
|
161
|
24
|
137
|
355.00
|
|
2024-09-11
|
0
|
43
|
-43
|
337.00
|
|
2024-09-09
|
164
|
752
|
-588
|
324.00
|
|
2024-09-06
|
13
|
550
|
-537
|
318.00
|
|
2024-09-05
|
15
|
6
|
9
|
316.00
|
|
2024-09-04
|
0
|
33
|
-33
|
311.00
|
|
2024-09-03
|
0
|
80
|
-80
|
326.50
|
|
2024-09-02
|
0
|
8
|
-8
|
332.00
|
|
2024-08-30
|
4
|
1
|
3
|
326.50
|
|
2024-08-29
|
1
|
7
|
-6
|
319.50
|
|
2024-08-27
|
0
|
4
|
-4
|
330.00
|
|
2024-08-26
|
7
|
0
|
7
|
327.00
|
|
2024-08-22
|
11
|
3
|
8
|
320.00
|
|
2024-08-16
|
26
|
0
|
26
|
316.00
|
|
2024-08-15
|
0
|
45
|
-45
|
306.50
|
|
2024-08-14
|
11
|
0
|
11
|
311.00
|
|
2024-08-08
|
9
|
0
|
9
|
282.00
|
|
2024-08-07
|
60
|
0
|
60
|
292.00
|
|
2024-08-05
|
0
|
63
|
-63
|
269.00
|
|
2024-08-01
|
71
|
546
|
-475
|
323.00
|
|
2024-07-29
|
0
|
90
|
-90
|
285.50
|
|
2024-07-26
|
134
|
0
|
134
|
283.00
|
|
2024-07-23
|
22
|
0
|
22
|
307.00
|
|
2024-07-19
|
431
|
65
|
366
|
303.00
|
|
2024-07-18
|
84
|
7
|
77
|
304.00
|
|
2024-07-17
|
33
|
7
|
26
|
328.00
|
|
2024-07-16
|
585
|
0
|
585
|
345.00
|
|
2024-07-15
|
110
|
26
|
84
|
335.00
|
|
2024-07-10
|
0
|
10
|
-10
|
325.00
|
|
2024-07-08
|
71
|
7
|
64
|
317.50
|
|
2024-07-04
|
62
|
138
|
-76
|
315.00
|
|
2024-07-03
|
24
|
1
|
23
|
|
|
2024-06-26
|
16
|
1
|
15
|
321.00
|
|
2024-06-25
|
18
|
1
|
17
|
318.50
|
|
2024-06-21
|
12
|
115
|
-103
|
326.00
|
|
2024-06-20
|
43
|
69
|
-26
|
310.00
|
|
2024-06-19
|
10
|
231
|
-221
|
317.50
|
|
2024-06-18
|
31
|
0
|
31
|
322.50
|
|
2024-06-17
|
79
|
389
|
-310
|
311.00
|
|
2024-06-14
|
1
|
23
|
-22
|
283.00
|
|
2024-06-12
|
137
|
22
|
115
|
289.00
|
|
2024-06-11
|
33
|
70
|
-37
|
295.50
|
|
2024-06-07
|
28
|
0
|
28
|
288.50
|
| 合計 | 20080 | 17516 | 2564 | |
