| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
19
|
-13
|
1315.00
|
|
2026-06-02
|
40
|
184
|
-144
|
1275.00
|
|
2026-06-01
|
125
|
2
|
123
|
1325.00
|
|
2026-05-29
|
7
|
108
|
-101
|
1320.00
|
|
2026-05-27
|
195
|
123
|
72
|
1375.00
|
|
2026-05-26
|
129
|
31
|
98
|
1445.00
|
|
2026-05-25
|
277
|
4
|
273
|
1425.00
|
|
2026-05-22
|
385
|
182
|
203
|
1330.00
|
|
2026-05-21
|
33
|
197
|
-164
|
1285.00
|
|
2026-05-20
|
10
|
73
|
-63
|
1235.00
|
|
2026-05-19
|
15
|
28
|
-13
|
1285.00
|
|
2026-05-18
|
16
|
146
|
-130
|
1250.00
|
|
2026-05-13
|
41
|
353
|
-312
|
1350.00
|
|
2026-05-08
|
206
|
124
|
82
|
1330.00
|
|
2026-05-07
|
295
|
9
|
286
|
1450.00
|
|
2026-05-06
|
197
|
281
|
-84
|
1445.00
|
|
2026-05-05
|
33
|
8
|
25
|
1480.00
|
|
2026-04-29
|
135
|
68
|
67
|
1360.00
|
|
2026-04-28
|
305
|
13
|
292
|
1390.00
|
|
2026-04-24
|
119
|
37
|
82
|
1390.00
|
|
2026-04-22
|
115
|
8
|
107
|
1250.00
|
|
2026-04-21
|
133
|
17
|
116
|
1225.00
|
|
2026-04-20
|
81
|
32
|
49
|
1210.00
|
|
2026-04-16
|
7
|
70
|
-63
|
1165.00
|
|
2026-04-15
|
222
|
129
|
93
|
1165.00
|
|
2026-04-13
|
10
|
202
|
-192
|
1055.00
|
|
2026-04-10
|
2
|
66
|
-64
|
1090.00
|
|
2026-04-08
|
256
|
18
|
238
|
998.00
|
|
2026-04-02
|
26
|
0
|
26
|
905.00
|
|
2026-04-01
|
119
|
40
|
79
|
946.00
|
|
2026-03-30
|
253
|
69
|
184
|
898.00
|
|
2026-03-27
|
73
|
30
|
43
|
924.00
|
|
2026-03-26
|
33
|
1
|
32
|
918.00
|
|
2026-03-25
|
14
|
100
|
-86
|
922.00
|
|
2026-03-24
|
216
|
59
|
157
|
888.00
|
|
2026-03-23
|
83
|
36
|
47
|
962.00
|
|
2026-03-20
|
95
|
34
|
61
|
988.00
|
|
2026-03-18
|
14
|
25
|
-11
|
917.00
|
|
2026-03-16
|
10
|
211
|
-201
|
909.00
|
|
2026-03-09
|
101
|
29
|
72
|
761.00
|
|
2026-03-05
|
123
|
90
|
33
|
736.00
|
|
2026-03-03
|
25
|
157
|
-132
|
766.00
|
|
2026-03-02
|
48
|
80
|
-32
|
787.00
|
|
2026-02-26
|
5
|
130
|
-125
|
826.00
|
|
2026-02-11
|
5
|
120
|
-115
|
829.00
|
|
2026-02-06
|
125
|
23
|
102
|
745.00
|
|
2026-02-05
|
0
|
23
|
-23
|
760.00
|
|
2026-02-04
|
12
|
54
|
-42
|
797.00
|
|
2026-02-03
|
51
|
109
|
-58
|
755.00
|
|
2026-02-02
|
10
|
43
|
-33
|
706.00
|
|
2026-01-30
|
32
|
144
|
-112
|
701.00
|
|
2026-01-29
|
3
|
78
|
-75
|
692.00
|
|
2026-01-28
|
78
|
7
|
71
|
720.00
|
|
2026-01-27
|
4
|
75
|
-71
|
686.00
|
|
2026-01-26
|
121
|
39
|
82
|
666.00
|
|
2026-01-23
|
51
|
127
|
-76
|
646.00
|
|
2026-01-21
|
204
|
603
|
-399
|
596.00
|
|
2026-01-19
|
8
|
716
|
-708
|
624.00
|
|
2026-01-16
|
0
|
16
|
-16
|
677.00
|
|
2026-01-13
|
26
|
111
|
-85
|
655.00
|
|
2026-01-09
|
42
|
3
|
39
|
637.00
|
|
2026-01-08
|
145
|
67
|
78
|
632.00
|
|
2026-01-07
|
0
|
251
|
-251
|
643.00
|
|
2026-01-05
|
72
|
501
|
-429
|
634.00
|
|
2026-01-02
|
222
|
83
|
139
|
643.00
|
|
2025-12-26
|
57
|
15
|
42
|
697.00
|
|
2025-12-24
|
163
|
75
|
88
|
668.00
|
|
2025-12-22
|
178
|
32
|
146
|
650.00
|
|
2025-12-18
|
33
|
5
|
28
|
589.00
|
|
2025-12-17
|
305
|
36
|
269
|
586.00
|
|
2025-12-16
|
392
|
101
|
291
|
594.00
|
|
2025-12-15
|
169
|
52
|
117
|
603.00
|
|
2025-12-11
|
156
|
72
|
84
|
603.00
|
|
2025-12-09
|
264
|
3
|
261
|
596.00
|
|
2025-12-08
|
19
|
43
|
-24
|
588.00
|
|
2025-12-05
|
60
|
147
|
-87
|
596.00
|
|
2025-12-01
|
254
|
93
|
161
|
622.00
|
|
2025-11-28
|
110
|
8
|
102
|
633.00
|
|
2025-11-27
|
443
|
12
|
431
|
627.00
|
|
2025-11-26
|
231
|
29
|
202
|
610.00
|
|
2025-11-21
|
148
|
610
|
-462
|
550.00
|
|
2025-11-19
|
162
|
255
|
-93
|
522.00
|
|
2025-11-18
|
3
|
76
|
-73
|
507.00
|
|
2025-11-14
|
208
|
82
|
126
|
544.00
|
|
2025-11-12
|
0
|
152
|
-152
|
548.00
|
|
2025-11-11
|
741
|
153
|
588
|
498.50
|
|
2025-11-10
|
341
|
111
|
230
|
482.00
|
|
2025-11-06
|
235
|
114
|
121
|
478.50
|
|
2025-11-04
|
131
|
32
|
99
|
483.00
|
|
2025-11-03
|
1115
|
135
|
980
|
493.00
|
|
2025-10-31
|
747
|
76
|
671
|
465.50
|
|
2025-10-30
|
52
|
1
|
51
|
423.50
|
|
2025-10-29
|
156
|
973
|
-817
|
416.00
|
|
2025-10-28
|
79
|
41
|
38
|
422.50
|
|
2025-10-27
|
48
|
10
|
38
|
408.00
|
|
2025-10-23
|
74
|
15
|
59
|
399.00
|
|
2025-10-22
|
279
|
47
|
232
|
400.50
|
|
2025-10-20
|
101
|
4
|
97
|
414.00
|
|
2025-10-17
|
2
|
205
|
-203
|
404.00
|
|
2025-10-16
|
455
|
7
|
448
|
416.00
|
|
2025-10-14
|
350
|
143
|
207
|
411.50
|
|
2025-10-13
|
112
|
3
|
109
|
425.50
|
|
2025-10-09
|
100
|
0
|
100
|
434.00
|
|
2025-10-07
|
47
|
4
|
43
|
431.00
|
|
2025-10-02
|
50
|
154
|
-104
|
435.00
|
|
2025-10-01
|
155
|
8
|
147
|
435.00
|
|
2025-09-26
|
115
|
78
|
37
|
412.50
|
|
2025-09-22
|
158
|
0
|
158
|
449.50
|
|
2025-09-18
|
37
|
63
|
-26
|
443.50
|
|
2025-09-15
|
147
|
100
|
47
|
469.00
|
|
2025-09-12
|
3
|
168
|
-165
|
487.00
|
|
2025-09-11
|
408
|
24
|
384
|
493.50
|
|
2025-09-10
|
40
|
181
|
-141
|
489.00
|
|
2025-09-09
|
468
|
104
|
364
|
465.00
|
|
2025-09-04
|
64
|
31
|
33
|
436.50
|
|
2025-09-02
|
102
|
402
|
-300
|
435.00
|
|
2025-09-01
|
35
|
267
|
-232
|
456.50
|
|
2025-08-29
|
97
|
23
|
74
|
505.00
|
|
2025-08-28
|
96
|
16
|
80
|
486.00
|
|
2025-08-26
|
14
|
50
|
-36
|
458.00
|
|
2025-08-25
|
93
|
49
|
44
|
465.50
|
|
2025-08-22
|
148
|
98
|
50
|
459.00
|
|
2025-08-20
|
67
|
798
|
-731
|
443.50
|
|
2025-08-19
|
642
|
150
|
492
|
468.00
|
|
2025-08-18
|
573
|
13
|
560
|
478.50
|
|
2025-08-14
|
16
|
475
|
-459
|
466.00
|
|
2025-08-13
|
52
|
266
|
-214
|
460.00
|
|
2025-08-11
|
71
|
134
|
-63
|
440.50
|
|
2025-08-08
|
236
|
172
|
64
|
409.00
|
|
2025-08-07
|
22
|
90
|
-68
|
372.00
|
|
2025-08-06
|
7
|
202
|
-195
|
368.00
|
|
2025-08-04
|
12
|
112
|
-100
|
362.00
|
|
2025-08-01
|
8
|
579
|
-571
|
378.00
|
|
2025-07-31
|
140
|
25
|
115
|
374.50
|
|
2025-07-30
|
13
|
75
|
-62
|
353.50
|
|
2025-07-29
|
11
|
73
|
-62
|
349.50
|
|
2025-07-28
|
316
|
28
|
288
|
345.00
|
|
2025-07-24
|
11
|
136
|
-125
|
331.00
|
|
2025-07-23
|
3
|
47
|
-44
|
326.50
|
|
2025-07-22
|
34
|
79
|
-45
|
326.50
|
|
2025-07-16
|
155
|
87
|
68
|
317.50
|
|
2025-07-14
|
47
|
241
|
-194
|
310.00
|
|
2025-07-11
|
54
|
133
|
-79
|
310.50
|
|
2025-07-09
|
14
|
217
|
-203
|
323.00
|
|
2025-07-07
|
26
|
0
|
26
|
298.00
|
|
2025-07-04
|
20
|
121
|
-101
|
300.50
|
|
2025-07-02
|
74
|
506
|
-432
|
290.50
|
|
2025-06-27
|
114
|
17
|
97
|
276.00
|
|
2025-06-26
|
0
|
54
|
-54
|
269.50
|
|
2025-06-25
|
55
|
105
|
-50
|
272.00
|
|
2025-06-24
|
123
|
169
|
-46
|
274.00
|
|
2025-06-23
|
52
|
10
|
42
|
269.50
|
|
2025-06-20
|
2
|
333
|
-331
|
266.50
|
|
2025-06-18
|
39
|
7
|
32
|
263.50
|
|
2025-06-16
|
0
|
128
|
-128
|
263.50
|
|
2025-06-12
|
0
|
151
|
-151
|
278.50
|
|
2025-06-11
|
33
|
212
|
-179
|
282.50
|
|
2025-06-10
|
84
|
183
|
-99
|
281.50
|
|
2025-06-09
|
31
|
325
|
-294
|
278.50
|
|
2025-06-06
|
23
|
510
|
-487
|
270.50
|
|
2025-06-05
|
137
|
32
|
105
|
279.00
|
|
2025-06-04
|
120
|
153
|
-33
|
268.00
|
|
2025-06-03
|
1708
|
452
|
1256
|
268.50
|
|
2025-06-02
|
14
|
139
|
-125
|
255.00
|
|
2025-05-29
|
530
|
59
|
471
|
260.00
|
|
2025-05-28
|
177
|
51
|
126
|
246.50
|
|
2025-05-27
|
150
|
14
|
136
|
243.50
|
|
2025-05-26
|
262
|
39
|
223
|
243.00
|
|
2025-05-23
|
58
|
355
|
-297
|
243.50
|
|
2025-05-22
|
187
|
33
|
154
|
250.00
|
|
2025-05-21
|
1070
|
80
|
990
|
244.00
|
|
2025-05-16
|
31
|
0
|
31
|
225.50
|
|
2025-05-15
|
12
|
47
|
-35
|
229.50
|
|
2025-05-13
|
189
|
667
|
-478
|
224.00
|
|
2025-05-09
|
60
|
248
|
-188
|
226.00
|
|
2025-05-07
|
57
|
27
|
30
|
214.50
|
|
2025-05-06
|
164
|
2
|
162
|
221.00
|
|
2025-05-05
|
41
|
8
|
33
|
216.00
|
|
2025-04-30
|
0
|
15
|
-15
|
191.50
|
|
2025-04-29
|
15
|
0
|
15
|
198.50
|
|
2025-04-25
|
100
|
233
|
-133
|
195.00
|
|
2025-04-22
|
8
|
78
|
-70
|
178.00
|
|
2025-04-21
|
115
|
48
|
67
|
185.00
|
|
2025-04-18
|
461
|
23
|
438
|
184.50
|
|
2025-04-16
|
3
|
151
|
-148
|
183.00
|
|
2025-04-15
|
465
|
3
|
462
|
192.00
|
|
2025-04-14
|
124
|
157
|
-33
|
180.50
|
|
2025-04-11
|
320
|
50
|
270
|
171.00
|
|
2025-04-10
|
10
|
0
|
10
|
156.50
|
|
2025-04-02
|
20
|
101
|
-81
|
195.00
|
|
2025-04-01
|
36
|
474
|
-438
|
199.00
|
|
2025-03-27
|
0
|
13
|
-13
|
218.00
|
|
2025-03-24
|
4
|
38
|
-34
|
214.00
|
|
2025-03-20
|
118
|
0
|
118
|
219.50
|
|
2025-03-18
|
634
|
2
|
632
|
223.00
|
|
2025-03-12
|
3
|
164
|
-161
|
217.00
|
|
2025-03-11
|
0
|
534
|
-534
|
209.00
|
|
2025-03-07
|
6
|
230
|
-224
|
228.00
|
|
2025-03-06
|
184
|
107
|
77
|
228.00
|
|
2025-03-05
|
46
|
1
|
45
|
224.00
|
|
2025-03-04
|
8
|
52
|
-44
|
222.50
|
|
2025-03-03
|
305
|
18
|
287
|
217.00
|
|
2025-02-26
|
32
|
105
|
-73
|
222.00
|
|
2025-02-25
|
0
|
48
|
-48
|
216.50
|
|
2025-02-21
|
242
|
99
|
143
|
235.00
|
|
2025-02-19
|
250
|
10
|
240
|
240.50
|
|
2025-02-18
|
35
|
184
|
-149
|
236.50
|
|
2025-02-17
|
0
|
68
|
-68
|
225.00
|
|
2025-02-04
|
2
|
132
|
-130
|
216.00
|
|
2025-01-21
|
85
|
15
|
70
|
219.00
|
|
2025-01-16
|
1
|
28
|
-27
|
204.50
|
|
2025-01-15
|
450
|
40
|
410
|
204.00
|
|
2025-01-14
|
449
|
3
|
446
|
208.50
|
|
2025-01-13
|
201
|
75
|
126
|
203.50
|
|
2025-01-09
|
310
|
160
|
150
|
231.50
|
|
2025-01-08
|
45
|
2
|
43
|
233.50
|
|
2025-01-06
|
211
|
50
|
161
|
236.00
|
|
2025-01-03
|
0
|
79
|
-79
|
237.00
|
|
2024-12-30
|
155
|
117
|
38
|
240.50
|
|
2024-12-26
|
289
|
38
|
251
|
235.50
|
|
2024-12-23
|
16
|
113
|
-97
|
231.00
|
|
2024-12-20
|
210
|
118
|
92
|
230.50
|
|
2024-12-19
|
308
|
43
|
265
|
230.50
|
|
2024-12-18
|
140
|
1
|
139
|
236.50
|
|
2024-12-17
|
447
|
81
|
366
|
234.00
|
|
2024-12-16
|
163
|
268
|
-105
|
240.50
|
|
2024-12-11
|
367
|
821
|
-454
|
218.00
|
|
2024-12-04
|
325
|
82
|
243
|
197.00
|
|
2024-12-03
|
0
|
109
|
-109
|
192.00
|
|
2024-12-02
|
65
|
5
|
60
|
191.50
|
|
2024-11-29
|
204
|
1
|
203
|
185.50
|
|
2024-11-26
|
100
|
1
|
99
|
191.00
|
|
2024-11-21
|
12
|
77
|
-65
|
188.50
|
|
2024-11-19
|
11
|
0
|
11
|
177.50
|
|
2024-11-18
|
1
|
39
|
-38
|
176.50
|
|
2024-11-14
|
288
|
7
|
281
|
180.00
|
|
2024-11-13
|
0
|
78
|
-78
|
177.50
|
|
2024-11-07
|
38
|
89
|
-51
|
188.50
|
|
2024-11-06
|
33
|
334
|
-301
|
188.50
|
|
2024-11-01
|
7
|
465
|
-458
|
188.00
|
|
2024-10-29
|
0
|
11
|
-11
|
194.00
|
|
2024-10-25
|
0
|
284
|
-284
|
198.00
|
|
2024-10-24
|
5
|
18
|
-13
|
198.00
|
|
2024-10-23
|
50
|
16
|
34
|
200.50
|
|
2024-10-22
|
58
|
28
|
30
|
203.00
|
|
2024-10-21
|
133
|
0
|
133
|
198.00
|
|
2024-10-18
|
19
|
1
|
18
|
191.50
|
|
2024-10-17
|
86
|
0
|
86
|
193.00
|
|
2024-10-16
|
15
|
1
|
14
|
189.50
|
|
2024-10-14
|
23
|
1
|
22
|
190.50
|
|
2024-10-11
|
34
|
0
|
34
|
187.00
|
|
2024-10-07
|
4
|
31
|
-27
|
193.50
|
|
2024-10-04
|
28
|
103
|
-75
|
187.50
|
|
2024-10-01
|
0
|
42
|
-42
|
197.00
|
|
2024-09-27
|
16
|
0
|
16
|
204.00
|
|
2024-09-26
|
72
|
0
|
72
|
203.00
|
|
2024-09-23
|
17
|
0
|
17
|
202.00
|
|
2024-09-19
|
103
|
5
|
98
|
205.00
|
|
2024-09-13
|
53
|
2
|
51
|
202.50
|
|
2024-09-09
|
198
|
127
|
71
|
203.50
|
|
2024-09-06
|
143
|
0
|
143
|
204.50
|
|
2024-09-05
|
11
|
65
|
-54
|
206.00
|
|
2024-09-03
|
108
|
400
|
-292
|
220.00
|
|
2024-09-02
|
130
|
0
|
130
|
209.00
|
|
2024-08-28
|
117
|
448
|
-331
|
209.00
|
|
2024-08-27
|
5
|
125
|
-120
|
211.00
|
|
2024-08-26
|
6
|
75
|
-69
|
210.00
|
|
2024-08-23
|
141
|
1
|
140
|
216.00
|
|
2024-08-22
|
206
|
4
|
202
|
211.50
|
|
2024-08-21
|
311
|
76
|
235
|
213.50
|
|
2024-08-19
|
1017
|
246
|
771
|
221.00
|
|
2024-08-16
|
66
|
300
|
-234
|
217.00
|
|
2024-08-15
|
108
|
38
|
70
|
206.50
|
|
2024-08-14
|
5
|
272
|
-267
|
206.50
|
|
2024-08-12
|
180
|
198
|
-18
|
207.00
|
|
2024-08-09
|
73
|
217
|
-144
|
208.00
|
|
2024-08-08
|
610
|
62
|
548
|
209.00
|
|
2024-08-06
|
409
|
33
|
376
|
188.50
|
|
2024-08-05
|
5
|
129
|
-124
|
187.00
|
|
2024-07-31
|
168
|
0
|
168
|
219.50
|
|
2024-07-23
|
269
|
0
|
269
|
212.00
|
|
2024-07-22
|
138
|
34
|
104
|
200.00
|
|
2024-07-19
|
0
|
77
|
-77
|
205.50
|
|
2024-07-17
|
150
|
12
|
138
|
224.00
|
|
2024-07-15
|
0
|
132
|
-132
|
223.50
|
|
2024-07-10
|
0
|
90
|
-90
|
220.00
|
|
2024-07-09
|
0
|
145
|
-145
|
224.00
|
|
2024-07-08
|
58
|
135
|
-77
|
227.50
|
|
2024-07-05
|
495
|
800
|
-305
|
229.00
|
|
2024-07-03
|
186
|
12
|
174
|
|
|
2024-07-02
|
321
|
36
|
285
|
213.50
|
|
2024-06-26
|
21
|
370
|
-349
|
201.00
|
|
2024-06-21
|
99
|
20
|
79
|
200.00
|
|
2024-06-20
|
2
|
79
|
-77
|
195.50
|
|
2024-06-19
|
9
|
25
|
-16
|
189.50
|
|
2024-06-06
|
22
|
93
|
-71
|
196.50
|
| 合計 | 39721 | 33869 | 5852 | |
