| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
50
|
-50
|
66.30
|
|
2026-05-29
|
127
|
0
|
127
|
69.40
|
|
2026-05-28
|
200
|
0
|
200
|
66.10
|
|
2026-05-26
|
200
|
6
|
194
|
70.10
|
|
2026-05-22
|
57
|
0
|
57
|
65.90
|
|
2026-05-18
|
0
|
122
|
-122
|
64.00
|
|
2026-05-14
|
66
|
0
|
66
|
67.90
|
|
2026-05-12
|
63
|
8
|
55
|
70.80
|
|
2026-04-28
|
41
|
0
|
41
|
69.50
|
|
2026-04-17
|
35
|
360
|
-325
|
77.70
|
|
2026-04-16
|
76
|
261
|
-185
|
70.70
|
|
2026-04-14
|
89
|
879
|
-790
|
72.40
|
|
2026-04-13
|
446
|
852
|
-406
|
67.40
|
|
2026-04-10
|
925
|
530
|
395
|
61.30
|
|
2026-03-31
|
80
|
380
|
-300
|
49.15
|
|
2026-03-30
|
1
|
133
|
-132
|
51.90
|
|
2026-03-27
|
76
|
0
|
76
|
53.00
|
|
2026-03-26
|
128
|
0
|
128
|
51.30
|
|
2026-03-25
|
664
|
0
|
664
|
51.30
|
|
2026-03-24
|
124
|
0
|
124
|
51.10
|
|
2026-03-23
|
132
|
229
|
-97
|
49.60
|
|
2026-03-11
|
85
|
0
|
85
|
51.40
|
|
2026-03-10
|
155
|
111
|
44
|
49.95
|
|
2026-03-09
|
206
|
574
|
-368
|
47.20
|
|
2026-03-06
|
0
|
55
|
-55
|
51.00
|
|
2026-03-04
|
92
|
520
|
-428
|
50.10
|
|
2026-02-26
|
181
|
100
|
81
|
57.00
|
|
2026-02-25
|
49
|
4
|
45
|
54.90
|
|
2026-02-24
|
200
|
0
|
200
|
55.30
|
|
2026-02-23
|
34
|
0
|
34
|
54.10
|
|
2026-02-09
|
41
|
0
|
41
|
52.90
|
|
2026-02-04
|
67
|
0
|
67
|
54.80
|
|
2026-02-03
|
192
|
0
|
192
|
55.50
|
|
2026-01-30
|
67
|
300
|
-233
|
53.20
|
|
2026-01-29
|
25
|
0
|
25
|
55.10
|
|
2026-01-28
|
38
|
0
|
38
|
56.30
|
|
2026-01-26
|
328
|
0
|
328
|
56.40
|
|
2026-01-22
|
26
|
0
|
26
|
55.90
|
|
2026-01-21
|
0
|
59
|
-59
|
54.20
|
|
2026-01-19
|
0
|
216
|
-216
|
55.40
|
|
2026-01-16
|
0
|
45
|
-45
|
55.90
|
|
2026-01-15
|
0
|
440
|
-440
|
55.50
|
|
2026-01-14
|
208
|
54
|
154
|
57.50
|
|
2026-01-12
|
93
|
0
|
93
|
57.30
|
|
2026-01-09
|
0
|
69
|
-69
|
57.00
|
|
2026-01-08
|
75
|
27
|
48
|
56.30
|
|
2026-01-05
|
0
|
153
|
-153
|
60.60
|
|
2025-12-31
|
217
|
0
|
217
|
63.00
|
|
2025-12-29
|
0
|
209
|
-209
|
64.30
|
|
2025-12-24
|
84
|
380
|
-296
|
65.00
|
|
2025-12-22
|
186
|
45
|
141
|
61.80
|
|
2025-12-19
|
20
|
120
|
-100
|
56.20
|
|
2025-12-17
|
156
|
15
|
141
|
56.30
|
|
2025-12-15
|
82
|
376
|
-294
|
61.20
|
|
2025-12-12
|
774
|
115
|
659
|
63.80
|
|
2025-12-11
|
196
|
456
|
-260
|
62.80
|
|
2025-12-10
|
9
|
290
|
-281
|
67.10
|
|
2025-12-08
|
815
|
0
|
815
|
55.50
|
|
2025-12-05
|
100
|
0
|
100
|
51.70
|
|
2025-12-04
|
211
|
0
|
211
|
51.20
|
|
2025-12-02
|
14
|
70
|
-56
|
48.40
|
|
2025-12-01
|
28
|
0
|
28
|
50.10
|
|
2025-11-27
|
25
|
0
|
25
|
49.25
|
|
2025-11-07
|
0
|
83
|
-83
|
49.00
|
|
2025-11-06
|
1
|
28
|
-27
|
51.00
|
|
2025-11-05
|
1004
|
12
|
992
|
52.00
|
|
2025-10-14
|
2
|
37
|
-35
|
48.40
|
|
2025-10-09
|
0
|
31
|
-31
|
51.50
|
|
2025-10-01
|
36
|
67
|
-31
|
52.50
|
|
2025-09-24
|
2
|
69
|
-67
|
53.30
|
|
2025-09-15
|
3
|
47
|
-44
|
54.10
|
|
2025-09-09
|
0
|
63
|
-63
|
55.40
|
|
2025-08-26
|
0
|
313
|
-313
|
61.50
|
|
2025-08-22
|
170
|
0
|
170
|
61.10
|
|
2025-08-21
|
189
|
1
|
188
|
60.60
|
|
2025-08-20
|
0
|
152
|
-152
|
58.10
|
|
2025-08-15
|
189
|
16
|
173
|
56.50
|
|
2025-08-14
|
132
|
14
|
118
|
52.50
|
|
2025-08-07
|
7
|
40
|
-33
|
41.15
|
|
2025-07-31
|
91
|
0
|
91
|
41.10
|
|
2025-07-28
|
75
|
0
|
75
|
41.40
|
|
2025-07-09
|
0
|
75
|
-75
|
39.20
|
|
2025-06-27
|
0
|
19
|
-19
|
40.50
|
|
2025-02-25
|
0
|
42
|
-42
|
40.55
|
|
2025-02-11
|
0
|
112
|
-112
|
38.00
|
|
2025-01-09
|
0
|
36
|
-36
|
36.00
|
|
2024-11-25
|
44
|
1
|
43
|
43.05
|
|
2024-11-21
|
40
|
0
|
40
|
40.70
|
|
2024-11-18
|
0
|
35
|
-35
|
39.75
|
|
2024-11-14
|
2
|
59
|
-57
|
40.15
|
|
2024-10-28
|
4
|
94
|
-90
|
41.05
|
|
2024-10-24
|
0
|
61
|
-61
|
42.55
|
|
2024-10-18
|
9
|
431
|
-422
|
43.85
|
|
2024-10-17
|
452
|
0
|
452
|
46.10
|
|
2024-10-07
|
64
|
0
|
64
|
43.00
|
|
2024-10-04
|
0
|
170
|
-170
|
42.90
|
|
2024-10-01
|
108
|
0
|
108
|
42.95
|
|
2024-09-25
|
68
|
0
|
68
|
43.00
|
|
2024-09-05
|
0
|
113
|
-113
|
40.20
|
|
2024-09-04
|
0
|
88
|
-88
|
41.80
|
|
2024-09-02
|
1
|
99
|
-98
|
44.25
|
|
2024-08-21
|
0
|
60
|
-60
|
38.75
|
|
2024-08-19
|
12
|
0
|
12
|
38.40
|
|
2024-08-15
|
0
|
46
|
-46
|
38.00
|
|
2024-08-14
|
0
|
65
|
-65
|
37.80
|
|
2024-08-12
|
0
|
50
|
-50
|
37.65
|
|
2024-08-07
|
1
|
50
|
-49
|
37.10
|
|
2024-08-06
|
72
|
212
|
-140
|
35.05
|
|
2024-08-05
|
31
|
120
|
-89
|
36.00
|
|
2024-08-02
|
0
|
157
|
-157
|
40.00
|
|
2024-08-01
|
113
|
0
|
113
|
41.70
|
|
2024-07-31
|
63
|
0
|
63
|
40.20
|
|
2024-07-22
|
2
|
82
|
-80
|
39.20
|
|
2024-07-18
|
109
|
2
|
107
|
44.15
|
|
2024-07-17
|
93
|
1537
|
-1444
|
44.00
|
|
2024-07-16
|
1537
|
2
|
1535
|
42.20
|
|
2024-07-12
|
73
|
0
|
73
|
39.10
|
|
2024-07-11
|
82
|
0
|
82
|
38.10
|
|
2024-06-26
|
42
|
0
|
42
|
35.60
|
|
2024-06-20
|
16
|
0
|
16
|
35.75
|
| 合計 | 13548 | 13404 | 144 | |
