| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
51
|
56
|
2600.00
|
|
2026-06-02
|
24
|
55
|
-31
|
2700.00
|
|
2026-06-01
|
32
|
1
|
31
|
2785.00
|
|
2026-05-29
|
78
|
6
|
72
|
2665.00
|
|
2026-05-28
|
3
|
43
|
-40
|
2580.00
|
|
2026-05-26
|
123
|
6
|
117
|
2725.00
|
|
2026-05-25
|
339
|
8
|
331
|
2575.00
|
|
2026-05-22
|
107
|
228
|
-121
|
2545.00
|
|
2026-05-21
|
229
|
0
|
229
|
2495.00
|
|
2026-05-20
|
230
|
69
|
161
|
2340.00
|
|
2026-05-18
|
42
|
4
|
38
|
2410.00
|
|
2026-05-15
|
21
|
53
|
-32
|
2455.00
|
|
2026-05-14
|
14
|
60
|
-46
|
2555.00
|
|
2026-05-13
|
67
|
53
|
14
|
2585.00
|
|
2026-05-11
|
164
|
64
|
100
|
2555.00
|
|
2026-05-08
|
362
|
19
|
343
|
2445.00
|
|
2026-05-07
|
240
|
198
|
42
|
2415.00
|
|
2026-05-06
|
92
|
243
|
-151
|
2435.00
|
|
2026-05-05
|
53
|
197
|
-144
|
2705.00
|
|
2026-05-04
|
26
|
13
|
13
|
2885.00
|
|
2026-04-30
|
30
|
12
|
18
|
2835.00
|
|
2026-04-29
|
10
|
32
|
-22
|
2835.00
|
|
2026-04-28
|
3
|
113
|
-110
|
2780.00
|
|
2026-04-27
|
21
|
63
|
-42
|
2835.00
|
|
2026-04-23
|
303
|
23
|
280
|
2680.00
|
|
2026-04-22
|
123
|
10
|
113
|
2695.00
|
|
2026-04-21
|
314
|
15
|
299
|
2565.00
|
|
2026-04-20
|
53
|
25
|
28
|
2490.00
|
|
2026-04-17
|
70
|
10
|
60
|
2400.00
|
|
2026-04-15
|
40
|
25
|
15
|
2325.00
|
|
2026-04-14
|
22
|
6
|
16
|
2310.00
|
|
2026-04-13
|
32
|
14
|
18
|
2200.00
|
|
2026-04-10
|
40
|
13
|
27
|
2265.00
|
|
2026-04-08
|
20
|
77
|
-57
|
2230.00
|
|
2026-04-07
|
48
|
202
|
-154
|
2030.00
|
|
2026-04-02
|
94
|
47
|
47
|
2070.00
|
|
2026-03-27
|
72
|
18
|
54
|
2195.00
|
|
2026-03-26
|
197
|
145
|
52
|
2275.00
|
|
2026-03-25
|
29
|
86
|
-57
|
2100.00
|
|
2026-03-23
|
158
|
12
|
146
|
1995.00
|
|
2026-03-20
|
187
|
44
|
143
|
2050.00
|
|
2026-03-19
|
57
|
2
|
55
|
2015.00
|
|
2026-03-18
|
15
|
91
|
-76
|
1850.00
|
|
2026-03-17
|
123
|
55
|
68
|
1905.00
|
|
2026-03-16
|
18
|
141
|
-123
|
1830.00
|
|
2026-03-12
|
60
|
103
|
-43
|
1875.00
|
|
2026-03-10
|
72
|
46
|
26
|
1695.00
|
|
2026-03-05
|
182
|
31
|
151
|
1820.00
|
|
2026-03-04
|
155
|
32
|
123
|
1750.00
|
|
2026-03-02
|
256
|
43
|
213
|
1765.00
|
|
2026-02-26
|
34
|
542
|
-508
|
1765.00
|
|
2026-02-25
|
172
|
8
|
164
|
1675.00
|
|
2026-02-24
|
17
|
88
|
-71
|
1550.00
|
|
2026-02-23
|
4
|
133
|
-129
|
1520.00
|
|
2026-02-11
|
23
|
9
|
14
|
1605.00
|
|
2026-02-06
|
47
|
79
|
-32
|
1595.00
|
|
2026-02-04
|
185
|
72
|
113
|
1675.00
|
|
2026-02-03
|
73
|
179
|
-106
|
1635.00
|
|
2026-01-28
|
16
|
109
|
-93
|
1465.00
|
|
2026-01-27
|
71
|
9
|
62
|
1420.00
|
|
2026-01-26
|
52
|
7
|
45
|
1370.00
|
|
2026-01-23
|
83
|
13
|
70
|
1375.00
|
|
2026-01-22
|
145
|
12
|
133
|
1355.00
|
|
2026-01-21
|
60
|
30
|
30
|
1280.00
|
|
2026-01-20
|
5
|
314
|
-309
|
1295.00
|
|
2026-01-19
|
50
|
464
|
-414
|
1280.00
|
|
2026-01-16
|
85
|
126
|
-41
|
1360.00
|
|
2026-01-15
|
7
|
25
|
-18
|
1380.00
|
|
2026-01-13
|
63
|
217
|
-154
|
1345.00
|
|
2026-01-12
|
6
|
229
|
-223
|
1355.00
|
|
2026-01-09
|
38
|
2
|
36
|
1375.00
|
|
2026-01-07
|
22
|
274
|
-252
|
1375.00
|
|
2026-01-05
|
159
|
31
|
128
|
1450.00
|
|
2026-01-02
|
205
|
172
|
33
|
1455.00
|
|
2025-12-30
|
2
|
57
|
-55
|
1530.00
|
|
2025-12-29
|
56
|
6
|
50
|
1545.00
|
|
2025-12-24
|
1
|
37
|
-36
|
1500.00
|
|
2025-12-18
|
37
|
4
|
33
|
1360.00
|
|
2025-12-16
|
125
|
20
|
105
|
1345.00
|
|
2025-12-12
|
19
|
60
|
-41
|
1425.00
|
|
2025-12-11
|
252
|
40
|
212
|
1430.00
|
|
2025-12-10
|
49
|
32
|
17
|
1425.00
|
|
2025-12-08
|
15
|
42
|
-27
|
1385.00
|
|
2025-12-05
|
174
|
7
|
167
|
1385.00
|
|
2025-12-04
|
228
|
24
|
204
|
1325.00
|
|
2025-12-03
|
46
|
109
|
-63
|
1355.00
|
|
2025-12-01
|
16
|
122
|
-106
|
1340.00
|
|
2025-11-27
|
6
|
76
|
-70
|
1395.00
|
|
2025-11-25
|
196
|
143
|
53
|
1315.00
|
|
2025-11-24
|
209
|
370
|
-161
|
1245.00
|
|
2025-11-20
|
86
|
21
|
65
|
1335.00
|
|
2025-11-19
|
4
|
121
|
-117
|
1340.00
|
|
2025-11-18
|
5
|
45
|
-40
|
1370.00
|
|
2025-11-17
|
14
|
258
|
-244
|
1420.00
|
|
2025-11-14
|
101
|
398
|
-297
|
1420.00
|
|
2025-11-12
|
16
|
69
|
-53
|
1505.00
|
|
2025-11-10
|
32
|
84
|
-52
|
1550.00
|
|
2025-11-05
|
22
|
700
|
-678
|
1445.00
|
|
2025-11-03
|
56
|
3
|
53
|
1495.00
|
|
2025-10-30
|
113
|
6
|
107
|
1410.00
|
|
2025-10-29
|
19
|
72
|
-53
|
1330.00
|
|
2025-10-28
|
307
|
6
|
301
|
1300.00
|
|
2025-10-27
|
154
|
18
|
136
|
1190.00
|
|
2025-10-22
|
65
|
7
|
58
|
1175.00
|
|
2025-10-21
|
118
|
6
|
112
|
1155.00
|
|
2025-10-20
|
11
|
73
|
-62
|
1140.00
|
|
2025-10-15
|
222
|
37
|
185
|
1220.00
|
|
2025-10-14
|
175
|
7
|
168
|
1155.00
|
|
2025-10-13
|
84
|
2
|
82
|
1160.00
|
|
2025-10-09
|
46
|
0
|
46
|
1170.00
|
|
2025-10-07
|
149
|
59
|
90
|
1150.00
|
|
2025-10-03
|
493
|
135
|
358
|
1165.00
|
|
2025-10-01
|
136
|
42
|
94
|
1025.00
|
|
2025-09-26
|
70
|
179
|
-109
|
941.00
|
|
2025-09-24
|
72
|
14
|
58
|
994.00
|
|
2025-09-22
|
12
|
159
|
-147
|
1015.00
|
|
2025-09-19
|
0
|
28
|
-28
|
1040.00
|
|
2025-09-18
|
65
|
16
|
49
|
1055.00
|
|
2025-09-17
|
6
|
127
|
-121
|
1005.00
|
|
2025-09-15
|
130
|
55
|
75
|
1045.00
|
|
2025-09-12
|
155
|
32
|
123
|
1050.00
|
|
2025-09-11
|
127
|
10
|
117
|
1025.00
|
|
2025-09-10
|
78
|
5
|
73
|
979.00
|
|
2025-09-05
|
35
|
274
|
-239
|
944.00
|
|
2025-09-04
|
94
|
112
|
-18
|
935.00
|
|
2025-09-03
|
14
|
88
|
-74
|
936.00
|
|
2025-09-01
|
35
|
184
|
-149
|
941.00
|
|
2025-08-29
|
65
|
8
|
57
|
1010.00
|
|
2025-08-28
|
54
|
217
|
-163
|
1015.00
|
|
2025-08-26
|
13
|
49
|
-36
|
1025.00
|
|
2025-08-25
|
7
|
32
|
-25
|
1060.00
|
|
2025-08-22
|
22
|
94
|
-72
|
1030.00
|
|
2025-08-21
|
17
|
36
|
-19
|
1050.00
|
|
2025-08-20
|
31
|
221
|
-190
|
1005.00
|
|
2025-08-18
|
126
|
14
|
112
|
1145.00
|
|
2025-08-15
|
22
|
108
|
-86
|
1070.00
|
|
2025-08-14
|
7
|
152
|
-145
|
1075.00
|
|
2025-08-11
|
238
|
36
|
202
|
1080.00
|
|
2025-08-08
|
137
|
4
|
133
|
1090.00
|
|
2025-08-07
|
30
|
57
|
-27
|
1025.00
|
|
2025-08-05
|
79
|
46
|
33
|
977.00
|
|
2025-08-04
|
107
|
73
|
34
|
934.00
|
|
2025-08-01
|
92
|
10
|
82
|
919.00
|
|
2025-07-31
|
109
|
34
|
75
|
923.00
|
|
2025-07-30
|
25
|
66
|
-41
|
872.00
|
|
2025-07-29
|
69
|
2
|
67
|
878.00
|
|
2025-07-28
|
67
|
87
|
-20
|
873.00
|
|
2025-07-24
|
114
|
19
|
95
|
856.00
|
|
2025-07-23
|
22
|
109
|
-87
|
844.00
|
|
2025-07-22
|
14
|
124
|
-110
|
852.00
|
|
2025-07-21
|
7
|
192
|
-185
|
872.00
|
|
2025-07-17
|
9
|
196
|
-187
|
844.00
|
|
2025-07-16
|
62
|
179
|
-117
|
848.00
|
|
2025-07-15
|
77
|
22
|
55
|
853.00
|
|
2025-07-14
|
13
|
154
|
-141
|
829.00
|
|
2025-07-11
|
13
|
73
|
-60
|
827.00
|
|
2025-07-07
|
8
|
34
|
-26
|
762.00
|
|
2025-07-01
|
253
|
10
|
243
|
755.00
|
|
2025-06-30
|
25
|
202
|
-177
|
743.00
|
|
2025-06-27
|
4
|
33
|
-29
|
737.00
|
|
2025-06-26
|
4
|
43
|
-39
|
738.00
|
|
2025-06-25
|
29
|
166
|
-137
|
745.00
|
|
2025-06-24
|
60
|
25
|
35
|
737.00
|
|
2025-06-23
|
16
|
150
|
-134
|
729.00
|
|
2025-06-19
|
15
|
57
|
-42
|
741.00
|
|
2025-06-18
|
40
|
146
|
-106
|
730.00
|
|
2025-06-17
|
13
|
398
|
-385
|
757.00
|
|
2025-06-16
|
43
|
131
|
-88
|
730.00
|
|
2025-06-13
|
40
|
133
|
-93
|
763.00
|
|
2025-06-12
|
832
|
119
|
713
|
759.00
|
|
2025-06-11
|
376
|
204
|
172
|
724.00
|
|
2025-06-10
|
86
|
158
|
-72
|
701.00
|
|
2025-06-09
|
35
|
88
|
-53
|
682.00
|
|
2025-06-06
|
19
|
133
|
-114
|
681.00
|
|
2025-06-04
|
182
|
316
|
-134
|
681.00
|
|
2025-06-03
|
152
|
401
|
-249
|
659.00
|
|
2025-05-27
|
15
|
38
|
-23
|
608.00
|
|
2025-05-26
|
53
|
1
|
52
|
603.00
|
|
2025-05-23
|
19
|
55
|
-36
|
603.00
|
|
2025-05-21
|
50
|
97
|
-47
|
619.00
|
|
2025-05-20
|
32
|
1
|
31
|
598.00
|
|
2025-05-19
|
108
|
370
|
-262
|
595.00
|
|
2025-05-14
|
334
|
77
|
257
|
609.00
|
|
2025-05-13
|
136
|
25
|
111
|
563.00
|
|
2025-05-08
|
89
|
0
|
89
|
526.00
|
|
2025-05-06
|
68
|
0
|
68
|
513.00
|
|
2025-05-02
|
339
|
18
|
321
|
507.00
|
|
2025-04-24
|
834
|
11
|
823
|
441.00
|
|
2025-04-22
|
0
|
35
|
-35
|
398.50
|
|
2025-04-18
|
0
|
116
|
-116
|
417.00
|
|
2025-04-17
|
0
|
156
|
-156
|
418.50
|
|
2025-04-15
|
36
|
530
|
-494
|
435.00
|
|
2025-04-14
|
10
|
31
|
-21
|
422.00
|
|
2025-04-11
|
11
|
164
|
-153
|
411.50
|
|
2025-04-10
|
0
|
97
|
-97
|
374.50
|
|
2025-04-01
|
57
|
34
|
23
|
458.50
|
|
2025-03-28
|
0
|
138
|
-138
|
504.00
|
|
2025-03-27
|
3
|
220
|
-217
|
530.00
|
|
2025-03-25
|
0
|
16
|
-16
|
526.00
|
|
2025-03-21
|
30
|
9
|
21
|
535.00
|
|
2025-03-20
|
33
|
0
|
33
|
551.00
|
|
2025-03-18
|
20
|
0
|
20
|
564.00
|
|
2025-03-12
|
100
|
22
|
78
|
556.00
|
|
2025-03-11
|
303
|
61
|
242
|
560.00
|
|
2025-03-10
|
148
|
56
|
92
|
564.00
|
|
2025-03-07
|
27
|
189
|
-162
|
559.00
|
|
2025-03-06
|
358
|
2
|
356
|
576.00
|
|
2025-03-05
|
263
|
69
|
194
|
566.00
|
|
2025-02-26
|
25
|
2
|
23
|
549.00
|
|
2025-02-24
|
17
|
47
|
-30
|
542.00
|
|
2025-02-21
|
31
|
3
|
28
|
568.00
|
|
2025-02-19
|
169
|
14
|
155
|
564.00
|
|
2025-02-18
|
65
|
0
|
65
|
579.00
|
|
2025-02-17
|
69
|
0
|
69
|
562.00
|
|
2025-02-14
|
126
|
0
|
126
|
560.00
|
|
2025-02-10
|
68
|
42
|
26
|
538.00
|
|
2025-02-06
|
115
|
23
|
92
|
535.00
|
|
2025-02-04
|
61
|
1823
|
-1762
|
508.00
|
|
2025-02-03
|
1
|
112
|
-111
|
522.00
|
|
2025-01-16
|
28
|
51
|
-23
|
527.00
|
|
2025-01-14
|
535
|
154
|
381
|
520.00
|
|
2025-01-09
|
56
|
458
|
-402
|
574.00
|
|
2025-01-08
|
69
|
17
|
52
|
615.00
|
|
2025-01-07
|
43
|
1
|
42
|
637.00
|
|
2025-01-06
|
5
|
28
|
-23
|
627.00
|
|
2025-01-02
|
142
|
3
|
139
|
615.00
|
|
2024-12-31
|
2
|
24
|
-22
|
623.00
|
|
2024-12-30
|
0
|
24
|
-24
|
627.00
|
|
2024-12-26
|
2
|
193
|
-191
|
642.00
|
|
2024-12-25
|
33
|
1
|
32
|
636.00
|
|
2024-12-24
|
102
|
0
|
102
|
634.00
|
|
2024-12-23
|
109
|
14
|
95
|
636.00
|
|
2024-12-20
|
404
|
4
|
400
|
634.00
|
|
2024-12-19
|
42
|
6
|
36
|
633.00
|
|
2024-12-18
|
163
|
2
|
161
|
630.00
|
|
2024-12-17
|
80
|
0
|
80
|
651.00
|
|
2024-12-16
|
14
|
149
|
-135
|
637.00
|
|
2024-12-12
|
34
|
1
|
33
|
693.00
|
|
2024-12-11
|
39
|
79
|
-40
|
700.00
|
|
2024-12-06
|
314
|
47
|
267
|
711.00
|
|
2024-12-02
|
14
|
222
|
-208
|
678.00
|
|
2024-11-28
|
52
|
25
|
27
|
640.00
|
|
2024-11-26
|
13
|
42
|
-29
|
649.00
|
|
2024-11-22
|
0
|
97
|
-97
|
652.00
|
|
2024-11-21
|
132
|
78
|
54
|
650.00
|
|
2024-11-20
|
7
|
73
|
-66
|
666.00
|
|
2024-11-13
|
3
|
28
|
-25
|
661.00
|
|
2024-11-11
|
0
|
21
|
-21
|
687.00
|
|
2024-11-08
|
55
|
7
|
48
|
687.00
|
|
2024-11-06
|
25
|
70
|
-45
|
674.00
|
|
2024-11-05
|
40
|
19
|
21
|
656.00
|
|
2024-11-04
|
62
|
8
|
54
|
654.00
|
|
2024-10-30
|
38
|
4
|
34
|
638.00
|
|
2024-10-28
|
106
|
24
|
82
|
648.00
|
|
2024-10-24
|
112
|
37
|
75
|
656.00
|
|
2024-10-23
|
33
|
0
|
33
|
686.00
|
|
2024-10-22
|
111
|
16
|
95
|
683.00
|
|
2024-10-21
|
103
|
45
|
58
|
677.00
|
|
2024-10-16
|
67
|
6
|
61
|
676.00
|
|
2024-10-14
|
80
|
1
|
79
|
647.00
|
|
2024-10-11
|
121
|
2
|
119
|
629.00
|
|
2024-10-09
|
0
|
20
|
-20
|
605.00
|
|
2024-10-07
|
108
|
1
|
107
|
611.00
|
|
2024-10-01
|
8
|
178
|
-170
|
585.00
|
|
2024-09-30
|
5
|
85
|
-80
|
590.00
|
|
2024-09-27
|
186
|
9
|
177
|
624.00
|
|
2024-09-25
|
73
|
0
|
73
|
581.00
|
|
2024-09-24
|
7
|
38
|
-31
|
571.00
|
|
2024-09-20
|
171
|
32
|
139
|
558.00
|
|
2024-09-19
|
54
|
0
|
54
|
561.00
|
|
2024-09-18
|
31
|
7
|
24
|
537.00
|
|
2024-09-10
|
0
|
359
|
-359
|
512.00
|
|
2024-09-06
|
4
|
32
|
-28
|
511.00
|
|
2024-09-05
|
1
|
326
|
-325
|
525.00
|
|
2024-09-04
|
14
|
672
|
-658
|
515.00
|
|
2024-09-03
|
12
|
108
|
-96
|
570.00
|
|
2024-08-29
|
27
|
59
|
-32
|
598.00
|
|
2024-08-26
|
105
|
0
|
105
|
610.00
|
|
2024-08-23
|
3
|
30
|
-27
|
612.00
|
|
2024-08-21
|
39
|
16
|
23
|
606.00
|
|
2024-08-19
|
141
|
108
|
33
|
617.00
|
|
2024-08-15
|
119
|
7
|
112
|
594.00
|
|
2024-08-12
|
191
|
605
|
-414
|
585.00
|
|
2024-08-09
|
156
|
78
|
78
|
568.00
|
|
2024-08-06
|
33
|
240
|
-207
|
526.00
|
|
2024-08-02
|
27
|
535
|
-508
|
594.00
|
|
2024-08-01
|
144
|
5
|
139
|
655.00
|
|
2024-07-31
|
17
|
55
|
-38
|
636.00
|
|
2024-07-30
|
6
|
43
|
-37
|
639.00
|
|
2024-07-23
|
19
|
0
|
19
|
669.00
|
|
2024-07-19
|
22
|
0
|
22
|
687.00
|
|
2024-07-17
|
14
|
43
|
-29
|
690.00
|
|
2024-07-16
|
142
|
25
|
117
|
691.00
|
|
2024-07-15
|
48
|
85
|
-37
|
702.00
|
|
2024-07-12
|
2
|
61
|
-59
|
709.00
|
|
2024-07-11
|
0
|
72
|
-72
|
714.00
|
|
2024-07-10
|
26
|
0
|
26
|
726.00
|
|
2024-07-09
|
119
|
48
|
71
|
727.00
|
|
2024-07-03
|
90
|
1
|
89
|
|
|
2024-06-24
|
135
|
34
|
101
|
714.00
|
|
2024-06-21
|
414
|
4
|
410
|
731.00
|
|
2024-06-20
|
101
|
15
|
86
|
740.00
|
|
2024-06-18
|
7
|
65
|
-58
|
713.00
|
|
2024-06-12
|
74
|
0
|
74
|
688.00
|
|
2024-06-11
|
54
|
178
|
-124
|
665.00
|
| 合計 | 25973 | 27077 | -1104 | |
