| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
9
|
20
|
2655.00
|
|
2026-06-04
|
42
|
10
|
32
|
2580.00
|
|
2026-06-02
|
1
|
11
|
-10
|
2575.00
|
|
2026-05-29
|
1
|
12
|
-11
|
2615.00
|
|
2026-05-27
|
52
|
33
|
19
|
2885.00
|
|
2026-05-26
|
116
|
5
|
111
|
3160.00
|
|
2026-05-25
|
63
|
5
|
58
|
2925.00
|
|
2026-05-22
|
106
|
8
|
98
|
2710.00
|
|
2026-05-21
|
3
|
20
|
-17
|
2555.00
|
|
2026-05-20
|
20
|
7
|
13
|
2580.00
|
|
2026-05-18
|
14
|
25
|
-11
|
2710.00
|
|
2026-05-15
|
1
|
115
|
-114
|
2655.00
|
|
2026-05-12
|
64
|
14
|
50
|
3055.00
|
|
2026-05-08
|
46
|
6
|
40
|
2620.00
|
|
2026-05-07
|
28
|
13
|
15
|
2660.00
|
|
2026-05-06
|
17
|
82
|
-65
|
2655.00
|
|
2026-04-30
|
36
|
14
|
22
|
2640.00
|
|
2026-04-28
|
14
|
325
|
-311
|
2505.00
|
|
2026-04-27
|
4
|
228
|
-224
|
2540.00
|
|
2026-04-24
|
243
|
100
|
143
|
2820.00
|
|
2026-04-23
|
65
|
125
|
-60
|
3020.00
|
|
2026-04-22
|
90
|
18
|
72
|
3005.00
|
|
2026-04-21
|
88
|
29
|
59
|
2935.00
|
|
2026-04-20
|
56
|
4
|
52
|
2860.00
|
|
2026-04-16
|
51
|
65
|
-14
|
2365.00
|
|
2026-04-15
|
202
|
149
|
53
|
2315.00
|
|
2026-04-08
|
28
|
14
|
14
|
2040.00
|
|
2026-04-07
|
70
|
31
|
39
|
2005.00
|
|
2026-04-02
|
88
|
29
|
59
|
1825.00
|
|
2026-03-31
|
23
|
69
|
-46
|
1575.00
|
|
2026-03-30
|
30
|
59
|
-29
|
1710.00
|
|
2026-03-26
|
69
|
18
|
51
|
1690.00
|
|
2026-03-24
|
2
|
36
|
-34
|
1400.00
|
|
2026-03-19
|
10
|
6
|
4
|
1540.00
|
|
2026-03-18
|
14
|
0
|
14
|
1440.00
|
|
2026-03-16
|
6
|
12
|
-6
|
1500.00
|
|
2026-03-13
|
23
|
7
|
16
|
1485.00
|
|
2026-03-10
|
200
|
19
|
181
|
1485.00
|
|
2026-03-09
|
74
|
8
|
66
|
1350.00
|
|
2026-03-06
|
123
|
0
|
123
|
1500.00
|
|
2026-03-05
|
38
|
62
|
-24
|
1365.00
|
|
2026-03-03
|
522
|
394
|
128
|
1475.00
|
|
2026-02-25
|
14
|
6
|
8
|
1265.00
|
|
2026-02-24
|
0
|
22
|
-22
|
1265.00
|
|
2026-02-23
|
0
|
34
|
-34
|
1190.00
|
|
2026-02-11
|
8
|
10
|
-2
|
1085.00
|
|
2026-02-09
|
14
|
7
|
7
|
1095.00
|
|
2026-02-06
|
39
|
17
|
22
|
1000.00
|
|
2026-02-04
|
16
|
9
|
7
|
1135.00
|
|
2026-01-30
|
18
|
44
|
-26
|
1000.00
|
|
2026-01-29
|
60
|
110
|
-50
|
990.00
|
|
2026-01-28
|
145
|
49
|
96
|
900.00
|
|
2026-01-26
|
107
|
13
|
94
|
816.00
|
|
2026-01-23
|
31
|
16
|
15
|
782.00
|
|
2026-01-22
|
88
|
34
|
54
|
775.00
|
|
2026-01-19
|
314
|
37
|
277
|
644.00
|
|
2026-01-14
|
15
|
0
|
15
|
669.00
|
|
2026-01-13
|
48
|
9
|
39
|
659.00
|
|
2026-01-12
|
47
|
2
|
45
|
673.00
|
|
2026-01-09
|
58
|
0
|
58
|
612.00
|
|
2026-01-08
|
0
|
23
|
-23
|
627.00
|
|
2026-01-02
|
15
|
0
|
15
|
640.00
|
|
2025-12-30
|
11
|
0
|
11
|
605.00
|
|
2025-12-22
|
60
|
101
|
-41
|
610.00
|
|
2025-12-19
|
90
|
0
|
90
|
585.00
|
|
2025-12-18
|
86
|
13
|
73
|
592.00
|
|
2025-12-17
|
130
|
40
|
90
|
602.00
|
|
2025-12-16
|
85
|
44
|
41
|
606.00
|
|
2025-12-15
|
0
|
34
|
-34
|
617.00
|
|
2025-12-12
|
0
|
15
|
-15
|
612.00
|
|
2025-12-09
|
10
|
0
|
10
|
576.00
|
|
2025-12-05
|
0
|
18
|
-18
|
563.00
|
|
2025-12-04
|
0
|
78
|
-78
|
542.00
|
|
2025-12-01
|
103
|
2
|
101
|
530.00
|
|
2025-11-28
|
23
|
1
|
22
|
528.00
|
|
2025-11-27
|
36
|
164
|
-128
|
535.00
|
|
2025-11-21
|
0
|
54
|
-54
|
415.50
|
|
2025-11-20
|
32
|
0
|
32
|
435.00
|
|
2025-11-17
|
0
|
48
|
-48
|
439.00
|
|
2025-11-05
|
0
|
15
|
-15
|
389.00
|
|
2025-10-29
|
29
|
1
|
28
|
481.50
|
|
2025-10-27
|
0
|
15
|
-15
|
415.50
|
|
2025-10-23
|
5
|
83
|
-78
|
401.00
|
|
2025-10-21
|
21
|
0
|
21
|
427.50
|
|
2025-10-20
|
25
|
0
|
25
|
437.50
|
|
2025-10-17
|
0
|
45
|
-45
|
398.00
|
|
2025-10-14
|
45
|
220
|
-175
|
389.00
|
|
2025-10-13
|
34
|
15
|
19
|
425.50
|
|
2025-10-08
|
23
|
7
|
16
|
489.00
|
|
2025-10-07
|
22
|
0
|
22
|
482.00
|
|
2025-09-25
|
0
|
20
|
-20
|
458.50
|
|
2025-09-23
|
0
|
10
|
-10
|
476.00
|
|
2025-09-22
|
0
|
5
|
-5
|
481.00
|
|
2025-09-18
|
35
|
7
|
28
|
478.00
|
|
2025-09-17
|
63
|
5
|
58
|
489.00
|
|
2025-09-16
|
51
|
10
|
41
|
475.50
|
|
2025-09-15
|
9
|
58
|
-49
|
455.50
|
|
2025-09-11
|
138
|
0
|
138
|
481.50
|
|
2025-09-09
|
2
|
29
|
-27
|
473.00
|
|
2025-09-08
|
44
|
13
|
31
|
501.00
|
|
2025-09-05
|
21
|
0
|
21
|
491.00
|
|
2025-09-04
|
30
|
0
|
30
|
483.00
|
|
2025-09-03
|
19
|
4
|
15
|
487.00
|
|
2025-08-27
|
2
|
25
|
-23
|
466.00
|
|
2025-08-26
|
25
|
0
|
25
|
460.50
|
|
2025-08-22
|
0
|
619
|
-619
|
434.00
|
|
2025-08-21
|
8
|
67
|
-59
|
464.50
|
|
2025-08-20
|
68
|
26
|
42
|
463.00
|
|
2025-08-13
|
5
|
0
|
5
|
395.00
|
|
2025-08-12
|
30
|
0
|
30
|
398.00
|
|
2025-08-11
|
17
|
1
|
16
|
386.50
|
|
2025-08-08
|
10
|
2
|
8
|
384.50
|
|
2025-08-07
|
0
|
50
|
-50
|
387.50
|
|
2025-08-04
|
0
|
35
|
-35
|
390.00
|
|
2025-08-01
|
96
|
53
|
43
|
395.50
|
|
2025-07-30
|
109
|
133
|
-24
|
373.00
|
|
2025-07-29
|
50
|
127
|
-77
|
387.50
|
|
2025-07-28
|
281
|
151
|
130
|
402.00
|
|
2025-07-25
|
15
|
0
|
15
|
385.50
|
|
2025-07-24
|
106
|
6
|
100
|
369.50
|
|
2025-07-23
|
15
|
0
|
15
|
354.00
|
|
2025-07-21
|
10
|
0
|
10
|
356.00
|
|
2025-07-17
|
0
|
5
|
-5
|
353.50
|
|
2025-07-14
|
0
|
10
|
-10
|
338.00
|
|
2025-07-11
|
5
|
69
|
-64
|
345.00
|
|
2025-07-10
|
46
|
17
|
29
|
362.00
|
|
2025-07-09
|
1
|
79
|
-78
|
348.00
|
|
2025-07-08
|
15
|
30
|
-15
|
316.50
|
|
2025-07-03
|
15
|
0
|
15
|
321.00
|
|
2025-07-01
|
28
|
40
|
-12
|
329.50
|
|
2025-06-26
|
20
|
3
|
17
|
346.00
|
|
2025-06-25
|
15
|
0
|
15
|
337.50
|
|
2025-06-18
|
3
|
10
|
-7
|
315.50
|
|
2025-06-17
|
6
|
49
|
-43
|
310.00
|
|
2025-06-16
|
13
|
0
|
13
|
321.00
|
|
2025-06-13
|
30
|
1
|
29
|
324.00
|
|
2025-06-12
|
79
|
3
|
76
|
326.50
|
|
2025-06-11
|
58
|
0
|
58
|
316.50
|
|
2025-05-28
|
4
|
0
|
4
|
284.00
|
|
2025-05-21
|
0
|
6
|
-6
|
292.00
|
|
2025-05-20
|
0
|
19
|
-19
|
281.00
|
|
2025-05-08
|
296
|
2
|
294
|
257.00
|
|
2025-05-06
|
3
|
21
|
-18
|
267.50
|
|
2025-04-16
|
10
|
45
|
-35
|
243.00
|
|
2025-04-14
|
126
|
0
|
126
|
237.50
|
|
2025-04-11
|
0
|
48
|
-48
|
220.00
|
|
2025-04-10
|
162
|
1
|
161
|
232.50
|
|
2025-03-28
|
31
|
0
|
31
|
314.00
|
|
2025-03-27
|
0
|
31
|
-31
|
320.00
|
|
2025-03-19
|
0
|
56
|
-56
|
307.00
|
|
2025-03-11
|
0
|
232
|
-232
|
299.00
|
|
2025-03-06
|
1
|
34
|
-33
|
389.50
|
|
2025-03-05
|
69
|
32
|
37
|
363.50
|
|
2025-02-21
|
0
|
39
|
-39
|
454.50
|
|
2025-02-06
|
0
|
19
|
-19
|
473.00
|
|
2025-02-05
|
0
|
25
|
-25
|
453.00
|
|
2025-02-04
|
6
|
37
|
-31
|
449.50
|
|
2025-01-21
|
41
|
0
|
41
|
501.00
|
|
2025-01-20
|
8
|
31
|
-23
|
493.00
|
|
2025-01-16
|
31
|
79
|
-48
|
462.00
|
|
2025-01-14
|
8
|
0
|
8
|
394.50
|
|
2025-01-03
|
0
|
7
|
-7
|
365.50
|
|
2025-01-02
|
0
|
28
|
-28
|
366.00
|
|
2024-12-20
|
0
|
6
|
-6
|
347.00
|
|
2024-12-19
|
12
|
0
|
12
|
354.50
|
|
2024-12-16
|
387
|
16
|
371
|
362.50
|
|
2024-12-09
|
0
|
23
|
-23
|
346.00
|
|
2024-12-02
|
0
|
22
|
-22
|
343.00
|
|
2024-11-29
|
14
|
0
|
14
|
343.00
|
|
2024-11-28
|
0
|
13
|
-13
|
322.00
|
|
2024-11-27
|
0
|
35
|
-35
|
334.00
|
|
2024-11-26
|
15
|
90
|
-75
|
341.50
|
|
2024-11-25
|
168
|
5
|
163
|
362.00
|
|
2024-11-22
|
33
|
3
|
30
|
357.50
|
|
2024-11-21
|
52
|
12
|
40
|
368.50
|
|
2024-11-13
|
0
|
28
|
-28
|
337.50
|
|
2024-11-11
|
0
|
20
|
-20
|
380.00
|
|
2024-11-05
|
4
|
21
|
-17
|
364.00
|
|
2024-11-04
|
4
|
57
|
-53
|
355.00
|
|
2024-11-01
|
44
|
108
|
-64
|
343.00
|
|
2024-10-28
|
0
|
69
|
-69
|
324.00
|
|
2024-10-25
|
102
|
7
|
95
|
360.00
|
|
2024-10-21
|
0
|
86
|
-86
|
339.50
|
|
2024-10-14
|
67
|
0
|
67
|
380.00
|
|
2024-10-04
|
170
|
119
|
51
|
346.00
|
|
2024-10-01
|
31
|
82
|
-51
|
325.00
|
|
2024-09-30
|
205
|
7
|
198
|
295.50
|
|
2024-09-25
|
35
|
146
|
-111
|
269.50
|
|
2024-09-23
|
0
|
101
|
-101
|
259.00
|
|
2024-09-20
|
37
|
8
|
29
|
235.50
|
|
2024-09-19
|
207
|
0
|
207
|
235.50
|
|
2024-09-18
|
26
|
242
|
-216
|
214.50
|
|
2024-09-13
|
0
|
107
|
-107
|
209.00
|
|
2024-09-12
|
71
|
18
|
53
|
208.50
|
|
2024-09-11
|
11
|
95
|
-84
|
192.50
|
|
2024-09-10
|
75
|
35
|
40
|
212.00
|
|
2024-09-09
|
94
|
28
|
66
|
207.50
|
|
2024-09-04
|
37
|
78
|
-41
|
191.50
|
|
2024-08-30
|
252
|
403
|
-151
|
175.00
|
|
2024-08-27
|
3
|
48
|
-45
|
132.00
|
|
2024-08-22
|
0
|
20
|
-20
|
120.50
|
|
2024-08-21
|
5
|
110
|
-105
|
120.00
|
|
2024-08-12
|
14
|
0
|
14
|
114.00
|
|
2024-08-09
|
10
|
0
|
10
|
110.00
|
|
2024-08-07
|
33
|
0
|
33
|
108.50
|
|
2024-08-02
|
0
|
90
|
-90
|
115.50
|
|
2024-07-30
|
0
|
63
|
-63
|
125.50
|
|
2024-07-29
|
0
|
41
|
-41
|
127.00
|
|
2024-07-26
|
23
|
225
|
-202
|
131.50
|
|
2024-07-22
|
13
|
50
|
-37
|
141.50
|
|
2024-07-19
|
0
|
43
|
-43
|
148.00
|
|
2024-07-17
|
34
|
3
|
31
|
165.50
|
|
2024-07-16
|
2
|
41
|
-39
|
158.50
|
|
2024-07-15
|
20
|
7
|
13
|
163.50
|
|
2024-07-12
|
1
|
40
|
-39
|
161.00
|
|
2024-07-11
|
174
|
41
|
133
|
167.50
|
|
2024-07-10
|
112
|
0
|
112
|
163.00
|
|
2024-07-09
|
0
|
109
|
-109
|
156.00
|
|
2024-07-08
|
0
|
77
|
-77
|
161.50
|
|
2024-07-05
|
0
|
26
|
-26
|
166.00
|
|
2024-07-03
|
119
|
10
|
109
|
|
|
2024-07-02
|
0
|
217
|
-217
|
158.00
|
|
2024-07-01
|
0
|
75
|
-75
|
160.50
|
|
2024-06-27
|
0
|
51
|
-51
|
163.00
|
|
2024-06-25
|
121
|
75
|
46
|
167.00
|
|
2024-06-19
|
1126
|
476
|
650
|
151.50
|
|
2024-06-18
|
156
|
0
|
156
|
153.50
|
|
2024-06-17
|
137
|
0
|
137
|
147.50
|
| 合計 | 11324 | 10243 | 1081 | |
