| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
3150.00
|
|
2026-06-04
|
0
|
10
|
-10
|
3210.00
|
|
2026-06-03
|
30
|
0
|
30
|
3200.00
|
|
2026-06-02
|
0
|
3
|
-3
|
3305.00
|
|
2026-05-29
|
25
|
3
|
22
|
3450.00
|
|
2026-05-28
|
19
|
7
|
12
|
3635.00
|
|
2026-05-25
|
4
|
0
|
4
|
2920.00
|
|
2026-05-22
|
15
|
35
|
-20
|
2820.00
|
|
2026-05-21
|
3
|
0
|
3
|
2700.00
|
|
2026-05-19
|
13
|
0
|
13
|
2580.00
|
|
2026-05-12
|
13
|
0
|
13
|
3140.00
|
|
2026-05-07
|
47
|
3
|
44
|
3120.00
|
|
2026-05-06
|
21
|
4
|
17
|
3200.00
|
|
2026-05-05
|
47
|
4
|
43
|
2910.00
|
|
2026-05-04
|
16
|
10
|
6
|
3065.00
|
|
2026-04-28
|
0
|
2
|
-2
|
2870.00
|
|
2026-04-27
|
10
|
132
|
-122
|
2875.00
|
|
2026-04-24
|
0
|
43
|
-43
|
3130.00
|
|
2026-04-23
|
1
|
10
|
-9
|
3150.00
|
|
2026-04-22
|
9
|
2
|
7
|
3400.00
|
|
2026-04-21
|
62
|
19
|
43
|
3280.00
|
|
2026-04-20
|
2
|
16
|
-14
|
3210.00
|
|
2026-04-17
|
3
|
18
|
-15
|
3255.00
|
|
2026-04-16
|
8
|
3
|
5
|
3255.00
|
|
2026-04-14
|
4
|
18
|
-14
|
3285.00
|
|
2026-04-13
|
4
|
16
|
-12
|
3485.00
|
|
2026-04-10
|
4
|
15
|
-11
|
3170.00
|
|
2026-04-08
|
7
|
26
|
-19
|
3340.00
|
|
2026-04-07
|
1
|
11
|
-10
|
3150.00
|
|
2026-04-01
|
39
|
11
|
28
|
2930.00
|
|
2026-03-31
|
9
|
114
|
-105
|
2750.00
|
|
2026-03-27
|
9
|
2
|
7
|
2845.00
|
|
2026-03-26
|
14
|
23
|
-9
|
2755.00
|
|
2026-03-25
|
1
|
9
|
-8
|
2660.00
|
|
2026-03-24
|
3
|
11
|
-8
|
2420.00
|
|
2026-03-20
|
26
|
3
|
23
|
2365.00
|
|
2026-03-19
|
2
|
7
|
-5
|
2260.00
|
|
2026-03-18
|
60
|
44
|
16
|
2275.00
|
|
2026-03-17
|
8
|
32
|
-24
|
2130.00
|
|
2026-03-16
|
68
|
42
|
26
|
2160.00
|
|
2026-03-13
|
44
|
15
|
29
|
1965.00
|
|
2026-03-12
|
7
|
58
|
-51
|
1940.00
|
|
2026-03-11
|
16
|
44
|
-28
|
1960.00
|
|
2026-03-10
|
6
|
17
|
-11
|
1805.00
|
|
2026-03-09
|
0
|
11
|
-11
|
1785.00
|
|
2026-03-06
|
26
|
80
|
-54
|
1910.00
|
|
2026-03-05
|
9
|
25
|
-16
|
1840.00
|
|
2026-03-03
|
0
|
4
|
-4
|
1690.00
|
|
2026-03-02
|
34
|
9
|
25
|
1730.00
|
|
2026-02-26
|
5
|
0
|
5
|
1780.00
|
|
2026-02-24
|
4
|
10
|
-6
|
1610.00
|
|
2026-02-11
|
42
|
10
|
32
|
1530.00
|
|
2026-02-06
|
109
|
5
|
104
|
1545.00
|
|
2026-02-05
|
18
|
2
|
16
|
1575.00
|
|
2026-02-04
|
41
|
9
|
32
|
1615.00
|
|
2026-02-03
|
56
|
0
|
56
|
1635.00
|
|
2026-02-02
|
11
|
5
|
6
|
1605.00
|
|
2026-01-30
|
0
|
23
|
-23
|
1670.00
|
|
2026-01-29
|
13
|
5
|
8
|
1825.00
|
|
2026-01-28
|
9
|
20
|
-11
|
1800.00
|
|
2026-01-22
|
6
|
14
|
-8
|
1785.00
|
|
2026-01-21
|
17
|
2
|
15
|
1750.00
|
|
2026-01-20
|
5
|
43
|
-38
|
1750.00
|
|
2026-01-19
|
0
|
6
|
-6
|
1750.00
|
|
2026-01-15
|
1
|
16
|
-15
|
1785.00
|
|
2026-01-14
|
24
|
2
|
22
|
1840.00
|
|
2026-01-13
|
10
|
58
|
-48
|
1785.00
|
|
2026-01-12
|
17
|
30
|
-13
|
1825.00
|
|
2026-01-09
|
2
|
14
|
-12
|
1790.00
|
|
2026-01-08
|
0
|
33
|
-33
|
1830.00
|
|
2026-01-07
|
18
|
32
|
-14
|
1825.00
|
|
2026-01-05
|
41
|
57
|
-16
|
1765.00
|
|
2026-01-02
|
16
|
43
|
-27
|
1605.00
|
|
2025-12-31
|
0
|
53
|
-53
|
1560.00
|
|
2025-12-29
|
1
|
9
|
-8
|
1500.00
|
|
2025-12-26
|
9
|
0
|
9
|
1535.00
|
|
2025-12-22
|
17
|
0
|
17
|
1430.00
|
|
2025-12-19
|
23
|
1
|
22
|
1400.00
|
|
2025-12-17
|
100
|
80
|
20
|
1380.00
|
|
2025-12-16
|
2
|
24
|
-22
|
1430.00
|
|
2025-12-12
|
0
|
4
|
-4
|
1515.00
|
|
2025-12-10
|
33
|
2
|
31
|
1525.00
|
|
2025-12-09
|
28
|
9
|
19
|
1495.00
|
|
2025-12-08
|
39
|
0
|
39
|
1445.00
|
|
2025-12-05
|
73
|
14
|
59
|
1365.00
|
|
2025-12-04
|
25
|
1
|
24
|
1360.00
|
|
2025-12-03
|
25
|
2
|
23
|
1430.00
|
|
2025-12-01
|
1
|
18
|
-17
|
1455.00
|
|
2025-11-28
|
11
|
0
|
11
|
1475.00
|
|
2025-11-27
|
50
|
4
|
46
|
1435.00
|
|
2025-11-24
|
5
|
8
|
-3
|
1390.00
|
|
2025-11-21
|
1
|
3
|
-2
|
1335.00
|
|
2025-11-20
|
3
|
1
|
2
|
1435.00
|
|
2025-11-19
|
0
|
3
|
-3
|
1335.00
|
|
2025-11-14
|
46
|
0
|
46
|
1380.00
|
|
2025-11-12
|
9
|
0
|
9
|
1405.00
|
|
2025-11-11
|
17
|
2
|
15
|
1430.00
|
|
2025-11-07
|
0
|
8
|
-8
|
1370.00
|
|
2025-11-05
|
57
|
6
|
51
|
1400.00
|
|
2025-11-04
|
10
|
13
|
-3
|
1480.00
|
|
2025-11-03
|
13
|
0
|
13
|
1525.00
|
|
2025-10-31
|
5
|
0
|
5
|
1455.00
|
|
2025-10-30
|
1
|
5
|
-4
|
1440.00
|
|
2025-10-29
|
20
|
10
|
10
|
1465.00
|
|
2025-10-28
|
3
|
19
|
-16
|
1410.00
|
|
2025-10-27
|
50
|
11
|
39
|
1425.00
|
|
2025-10-23
|
17
|
3
|
14
|
1465.00
|
|
2025-10-22
|
37
|
56
|
-19
|
1485.00
|
|
2025-10-20
|
18
|
2
|
16
|
1555.00
|
|
2025-10-17
|
57
|
17
|
40
|
1550.00
|
|
2025-10-16
|
37
|
5
|
32
|
1680.00
|
|
2025-10-14
|
3
|
20
|
-17
|
1560.00
|
|
2025-10-13
|
11
|
35
|
-24
|
1650.00
|
|
2025-10-09
|
44
|
1
|
43
|
1750.00
|
|
2025-10-08
|
20
|
7
|
13
|
1615.00
|
|
2025-10-03
|
3
|
0
|
3
|
1540.00
|
|
2025-10-02
|
2
|
7
|
-5
|
1505.00
|
|
2025-10-01
|
0
|
11
|
-11
|
1535.00
|
|
2025-09-30
|
6
|
0
|
6
|
1560.00
|
|
2025-09-26
|
0
|
12
|
-12
|
1485.00
|
|
2025-09-24
|
94
|
50
|
44
|
1635.00
|
|
2025-09-23
|
52
|
20
|
32
|
1610.00
|
|
2025-09-22
|
48
|
16
|
32
|
1640.00
|
|
2025-09-19
|
21
|
30
|
-9
|
1495.00
|
|
2025-09-18
|
27
|
8
|
19
|
1510.00
|
|
2025-09-17
|
9
|
0
|
9
|
1400.00
|
|
2025-09-16
|
0
|
7
|
-7
|
1370.00
|
|
2025-09-15
|
0
|
4
|
-4
|
1380.00
|
|
2025-09-11
|
0
|
6
|
-6
|
1440.00
|
|
2025-09-08
|
3
|
17
|
-14
|
1515.00
|
|
2025-09-05
|
39
|
15
|
24
|
1530.00
|
|
2025-09-04
|
0
|
8
|
-8
|
1460.00
|
|
2025-09-03
|
11
|
105
|
-94
|
1495.00
|
|
2025-09-02
|
0
|
4
|
-4
|
1470.00
|
|
2025-08-29
|
0
|
8
|
-8
|
1515.00
|
|
2025-08-27
|
23
|
0
|
23
|
1515.00
|
|
2025-08-26
|
22
|
0
|
22
|
1445.00
|
|
2025-08-22
|
0
|
4
|
-4
|
1405.00
|
|
2025-08-21
|
9
|
2
|
7
|
1455.00
|
|
2025-08-20
|
4
|
43
|
-39
|
1410.00
|
|
2025-08-14
|
33
|
0
|
33
|
1410.00
|
|
2025-08-13
|
1
|
9
|
-8
|
1455.00
|
|
2025-08-11
|
0
|
40
|
-40
|
1450.00
|
|
2025-08-06
|
22
|
137
|
-115
|
1335.00
|
|
2025-07-31
|
7
|
0
|
7
|
1500.00
|
|
2025-07-28
|
3
|
69
|
-66
|
1510.00
|
|
2025-07-24
|
0
|
20
|
-20
|
1530.00
|
|
2025-07-22
|
1
|
36
|
-35
|
1595.00
|
|
2025-07-18
|
0
|
8
|
-8
|
1650.00
|
|
2025-07-17
|
1
|
12
|
-11
|
1630.00
|
|
2025-07-14
|
6
|
2
|
4
|
1605.00
|
|
2025-07-11
|
6
|
0
|
6
|
1605.00
|
|
2025-07-09
|
5
|
9
|
-4
|
1600.00
|
|
2025-07-08
|
0
|
17
|
-17
|
1565.00
|
|
2025-07-07
|
0
|
12
|
-12
|
1610.00
|
|
2025-07-01
|
0
|
26
|
-26
|
1630.00
|
|
2025-06-30
|
0
|
8
|
-8
|
1635.00
|
|
2025-06-27
|
264
|
4
|
260
|
1650.00
|
|
2025-06-26
|
7
|
35
|
-28
|
1630.00
|
|
2025-06-25
|
17
|
100
|
-83
|
1750.00
|
|
2025-06-24
|
0
|
6
|
-6
|
1605.00
|
|
2025-06-23
|
25
|
3
|
22
|
1575.00
|
|
2025-06-20
|
8
|
3
|
5
|
1500.00
|
|
2025-06-18
|
1
|
21
|
-20
|
1525.00
|
|
2025-06-16
|
7
|
15
|
-8
|
1580.00
|
|
2025-06-10
|
20
|
1
|
19
|
1425.00
|
|
2025-06-09
|
87
|
22
|
65
|
1370.00
|
|
2025-06-06
|
80
|
0
|
80
|
1300.00
|
|
2025-06-05
|
4
|
39
|
-35
|
1300.00
|
|
2025-06-04
|
21
|
10
|
11
|
1250.00
|
|
2025-06-02
|
2
|
14
|
-12
|
1160.00
|
|
2025-05-28
|
19
|
5
|
14
|
1225.00
|
|
2025-05-23
|
6
|
34
|
-28
|
1230.00
|
|
2025-05-22
|
30
|
1
|
29
|
1215.00
|
|
2025-05-19
|
25
|
3
|
22
|
1055.00
|
|
2025-05-15
|
3
|
10
|
-7
|
976.00
|
|
2025-05-14
|
14
|
7
|
7
|
1010.00
|
|
2025-05-12
|
10
|
3
|
7
|
940.00
|
|
2025-05-09
|
4
|
2
|
2
|
904.00
|
|
2025-05-05
|
0
|
7
|
-7
|
896.00
|
|
2025-05-02
|
1
|
6
|
-5
|
930.00
|
|
2025-04-30
|
0
|
2
|
-2
|
931.00
|
|
2025-04-29
|
6
|
0
|
6
|
960.00
|
|
2025-04-21
|
0
|
2
|
-2
|
770.00
|
|
2025-04-18
|
0
|
4
|
-4
|
804.00
|
|
2025-04-17
|
0
|
5
|
-5
|
817.00
|
|
2025-04-10
|
0
|
2
|
-2
|
889.00
|
|
2025-04-07
|
0
|
1
|
-1
|
881.00
|
|
2025-04-02
|
5
|
2
|
3
|
978.00
|
|
2025-04-01
|
2
|
0
|
2
|
965.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
0
|
2
|
-2
|
1060.00
|
|
2025-03-18
|
13
|
0
|
13
|
1100.00
|
|
2025-03-17
|
0
|
19
|
-19
|
1115.00
|
|
2025-03-14
|
1
|
80
|
-79
|
1070.00
|
|
2025-03-11
|
1
|
7
|
-6
|
1150.00
|
|
2025-03-10
|
0
|
9
|
-9
|
1245.00
|
|
2025-03-07
|
3
|
5
|
-2
|
1175.00
|
|
2025-03-05
|
11
|
2
|
9
|
1205.00
|
|
2025-03-04
|
7
|
19
|
-12
|
1200.00
|
|
2025-03-03
|
1
|
22
|
-21
|
1205.00
|
|
2025-02-21
|
12
|
0
|
12
|
1380.00
|
|
2025-02-18
|
17
|
0
|
17
|
1315.00
|
|
2025-02-17
|
1
|
14
|
-13
|
1275.00
|
|
2025-02-11
|
0
|
7
|
-7
|
1255.00
|
|
2025-02-10
|
0
|
3
|
-3
|
1255.00
|
|
2025-02-05
|
5
|
13
|
-8
|
1245.00
|
|
2025-02-04
|
3
|
61
|
-58
|
1215.00
|
|
2025-02-03
|
0
|
17
|
-17
|
1345.00
|
|
2025-01-22
|
50
|
6
|
44
|
1490.00
|
|
2025-01-21
|
4
|
0
|
4
|
1485.00
|
|
2025-01-20
|
10
|
2
|
8
|
1500.00
|
|
2025-01-16
|
10
|
3
|
7
|
1415.00
|
|
2025-01-15
|
4
|
13
|
-9
|
1320.00
|
|
2025-01-14
|
15
|
125
|
-110
|
1320.00
|
|
2025-01-13
|
1
|
21
|
-20
|
1380.00
|
|
2025-01-08
|
0
|
3
|
-3
|
1540.00
|
|
2025-01-07
|
12
|
0
|
12
|
1590.00
|
|
2025-01-06
|
58
|
11
|
47
|
1470.00
|
|
2024-12-31
|
8
|
0
|
8
|
1485.00
|
|
2024-12-26
|
0
|
20
|
-20
|
1420.00
|
|
2024-12-25
|
20
|
66
|
-46
|
1430.00
|
|
2024-12-23
|
4
|
12
|
-8
|
1580.00
|
|
2024-12-20
|
11
|
2
|
9
|
1670.00
|
|
2024-12-19
|
0
|
13
|
-13
|
1760.00
|
|
2024-12-17
|
3
|
14
|
-11
|
1840.00
|
|
2024-12-16
|
0
|
3
|
-3
|
1770.00
|
|
2024-12-09
|
0
|
2
|
-2
|
1780.00
|
|
2024-12-03
|
25
|
0
|
25
|
1720.00
|
|
2024-12-02
|
25
|
0
|
25
|
1670.00
|
|
2024-11-28
|
4
|
27
|
-23
|
1575.00
|
|
2024-11-22
|
29
|
25
|
4
|
1685.00
|
|
2024-11-21
|
9
|
23
|
-14
|
1710.00
|
|
2024-11-20
|
9
|
20
|
-11
|
1745.00
|
|
2024-11-19
|
4
|
20
|
-16
|
1725.00
|
|
2024-11-18
|
37
|
31
|
6
|
1680.00
|
|
2024-11-15
|
4
|
30
|
-26
|
1750.00
|
|
2024-11-14
|
0
|
32
|
-32
|
1775.00
|
|
2024-11-13
|
43
|
119
|
-76
|
1830.00
|
|
2024-11-12
|
0
|
20
|
-20
|
1730.00
|
|
2024-11-11
|
21
|
29
|
-8
|
1755.00
|
|
2024-11-08
|
4
|
7
|
-3
|
1770.00
|
|
2024-11-07
|
21
|
0
|
21
|
1750.00
|
|
2024-11-06
|
7
|
2
|
5
|
1690.00
|
|
2024-11-05
|
31
|
9
|
22
|
1690.00
|
|
2024-11-04
|
11
|
4
|
7
|
1695.00
|
|
2024-11-01
|
15
|
0
|
15
|
1695.00
|
|
2024-10-29
|
2
|
44
|
-42
|
1560.00
|
|
2024-10-28
|
1
|
11
|
-10
|
1530.00
|
|
2024-10-25
|
8
|
3
|
5
|
1630.00
|
|
2024-10-17
|
3
|
0
|
3
|
1710.00
|
|
2024-10-14
|
11
|
3
|
8
|
1815.00
|
|
2024-10-11
|
27
|
3
|
24
|
1850.00
|
|
2024-10-09
|
4
|
12
|
-8
|
1845.00
|
|
2024-10-08
|
2
|
25
|
-23
|
1885.00
|
|
2024-10-07
|
8
|
90
|
-82
|
1885.00
|
|
2024-09-27
|
1
|
8
|
-7
|
1790.00
|
|
2024-09-26
|
2
|
8
|
-6
|
1850.00
|
|
2024-09-25
|
13
|
0
|
13
|
1835.00
|
|
2024-09-24
|
19
|
3
|
16
|
1780.00
|
|
2024-09-23
|
13
|
47
|
-34
|
1820.00
|
|
2024-09-20
|
32
|
39
|
-7
|
1940.00
|
|
2024-09-19
|
8
|
1
|
7
|
1930.00
|
|
2024-09-18
|
0
|
7
|
-7
|
1890.00
|
|
2024-09-12
|
75
|
1
|
74
|
1915.00
|
|
2024-09-11
|
16
|
2
|
14
|
1745.00
|
|
2024-09-10
|
21
|
7
|
14
|
1645.00
|
|
2024-09-09
|
6
|
9
|
-3
|
1650.00
|
|
2024-09-06
|
11
|
2
|
9
|
1670.00
|
|
2024-09-04
|
3
|
63
|
-60
|
1680.00
|
|
2024-09-03
|
15
|
9
|
6
|
1760.00
|
|
2024-09-02
|
30
|
49
|
-19
|
1870.00
|
|
2024-08-30
|
0
|
9
|
-9
|
1970.00
|
|
2024-08-29
|
6
|
2
|
4
|
2115.00
|
|
2024-08-27
|
2
|
0
|
2
|
2050.00
|
|
2024-08-26
|
1
|
7
|
-6
|
1910.00
|
|
2024-08-23
|
11
|
41
|
-30
|
2025.00
|
|
2024-08-22
|
2
|
18
|
-16
|
1920.00
|
|
2024-08-21
|
2
|
18
|
-16
|
1920.00
|
|
2024-08-19
|
7
|
47
|
-40
|
1960.00
|
|
2024-08-16
|
15
|
47
|
-32
|
1970.00
|
|
2024-08-12
|
3
|
35
|
-32
|
1665.00
|
|
2024-08-09
|
7
|
31
|
-24
|
1690.00
|
|
2024-08-08
|
15
|
21
|
-6
|
1540.00
|
|
2024-08-07
|
10
|
29
|
-19
|
1650.00
|
|
2024-08-06
|
39
|
11
|
28
|
1570.00
|
|
2024-08-05
|
40
|
14
|
26
|
1450.00
|
|
2024-08-01
|
3
|
153
|
-150
|
1490.00
|
|
2024-07-31
|
43
|
3
|
40
|
1550.00
|
|
2024-07-29
|
8
|
20
|
-12
|
1465.00
|
|
2024-07-26
|
37
|
30
|
7
|
1560.00
|
|
2024-07-23
|
59
|
13
|
46
|
1550.00
|
|
2024-07-22
|
18
|
10
|
8
|
1415.00
|
|
2024-07-19
|
39
|
13
|
26
|
1410.00
|
|
2024-07-18
|
3
|
18
|
-15
|
1285.00
|
|
2024-07-17
|
26
|
2
|
24
|
1425.00
|
|
2024-07-11
|
6
|
80
|
-74
|
1360.00
|
|
2024-07-10
|
3
|
38
|
-35
|
1415.00
|
|
2024-07-09
|
13
|
3
|
10
|
1470.00
|
|
2024-07-08
|
4
|
9
|
-5
|
1465.00
|
|
2024-07-04
|
12
|
2
|
10
|
1425.00
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-07-02
|
1
|
21
|
-20
|
1390.00
|
|
2024-07-01
|
4
|
33
|
-29
|
1415.00
|
|
2024-06-28
|
10
|
3
|
7
|
1355.00
|
|
2024-06-27
|
14
|
4
|
10
|
1260.00
|
|
2024-06-25
|
28
|
34
|
-6
|
1225.00
|
|
2024-06-21
|
10
|
21
|
-11
|
1255.00
|
|
2024-06-20
|
3
|
65
|
-62
|
1365.00
|
|
2024-06-19
|
20
|
0
|
20
|
1245.00
|
|
2024-06-18
|
0
|
2
|
-2
|
1210.00
|
|
2024-06-17
|
3
|
32
|
-29
|
1230.00
|
|
2024-06-14
|
4
|
2
|
2
|
1280.00
|
|
2024-06-13
|
0
|
4
|
-4
|
1280.00
|
|
2024-06-12
|
4
|
0
|
4
|
1300.00
|
|
2024-06-11
|
4
|
7
|
-3
|
1285.00
|
|
2024-06-07
|
7
|
13
|
-6
|
1290.00
|
|
2024-06-06
|
8
|
0
|
8
|
1210.00
|
| 合計 | 4751 | 5437 | -686 | |
