| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
294
|
-292
|
462.00
|
|
2026-06-02
|
3268
|
42
|
3226
|
469.50
|
|
2026-05-26
|
49
|
1
|
48
|
410.00
|
|
2026-05-25
|
4
|
2040
|
-2036
|
407.50
|
|
2026-05-05
|
31
|
2650
|
-2619
|
448.00
|
|
2026-04-23
|
53
|
258
|
-205
|
397.50
|
|
2026-04-22
|
38
|
526
|
-488
|
421.50
|
|
2026-04-21
|
631
|
2
|
629
|
393.50
|
|
2026-04-20
|
203
|
115
|
88
|
358.00
|
|
2026-04-16
|
9
|
108
|
-99
|
360.50
|
|
2026-04-10
|
0
|
86
|
-86
|
372.00
|
|
2026-04-09
|
40
|
266
|
-226
|
366.00
|
|
2026-04-08
|
137
|
245
|
-108
|
389.00
|
|
2026-04-02
|
53
|
190
|
-137
|
361.50
|
|
2026-03-31
|
20
|
105
|
-85
|
335.00
|
|
2026-03-30
|
15
|
100
|
-85
|
370.00
|
|
2026-03-25
|
0
|
64
|
-64
|
405.00
|
|
2026-03-13
|
165
|
81
|
84
|
359.50
|
|
2026-03-11
|
367
|
27
|
340
|
350.50
|
|
2026-03-10
|
269
|
64
|
205
|
319.00
|
|
2026-03-09
|
117
|
289
|
-172
|
304.00
|
|
2026-03-06
|
23
|
840
|
-817
|
287.50
|
|
2026-03-05
|
163
|
231
|
-68
|
285.00
|
|
2026-03-04
|
232
|
25
|
207
|
262.00
|
|
2026-03-03
|
0
|
960
|
-960
|
271.00
|
|
2026-03-02
|
94
|
33
|
61
|
291.50
|
|
2026-02-24
|
19
|
77
|
-58
|
313.00
|
|
2026-02-23
|
124
|
11
|
113
|
300.50
|
|
2026-02-03
|
20
|
287
|
-267
|
312.50
|
|
2026-02-02
|
1
|
430
|
-429
|
331.00
|
|
2026-01-27
|
295
|
41
|
254
|
356.00
|
|
2026-01-22
|
42
|
0
|
42
|
296.50
|
|
2026-01-21
|
0
|
553
|
-553
|
271.50
|
|
2026-01-19
|
21
|
1
|
20
|
319.50
|
|
2026-01-16
|
45
|
0
|
45
|
294.50
|
|
2026-01-09
|
0
|
44
|
-44
|
257.50
|
|
2025-12-31
|
208
|
94
|
114
|
279.50
|
|
2025-12-30
|
438
|
220
|
218
|
260.50
|
|
2025-12-29
|
1951
|
55
|
1896
|
241.00
|
|
2025-12-26
|
275
|
161
|
114
|
221.50
|
|
2025-12-24
|
817
|
279
|
538
|
223.50
|
|
2025-12-23
|
295
|
1
|
294
|
203.50
|
|
2025-12-22
|
166
|
0
|
166
|
200.00
|
|
2025-12-17
|
452
|
37
|
415
|
196.50
|
|
2025-12-16
|
0
|
95
|
-95
|
179.50
|
|
2025-12-15
|
1330
|
282
|
1048
|
186.00
|
|
2025-12-05
|
44
|
0
|
44
|
177.00
|
|
2025-12-03
|
39
|
1
|
38
|
174.50
|
|
2025-12-02
|
40
|
200
|
-160
|
176.00
|
|
2025-12-01
|
46
|
1
|
45
|
175.00
|
|
2025-11-19
|
11
|
145
|
-134
|
191.00
|
|
2025-11-10
|
132
|
5
|
127
|
205.00
|
|
2025-11-07
|
44
|
3
|
41
|
195.00
|
|
2025-11-06
|
29
|
1
|
28
|
192.50
|
|
2025-11-05
|
44
|
0
|
44
|
187.00
|
|
2025-11-04
|
88
|
42
|
46
|
181.00
|
|
2025-10-31
|
160
|
8
|
152
|
198.00
|
|
2025-10-29
|
109
|
12
|
97
|
189.50
|
|
2025-10-08
|
14
|
106
|
-92
|
175.50
|
|
2025-10-03
|
4967
|
1
|
4966
|
173.00
|
|
2025-09-26
|
0
|
136
|
-136
|
143.00
|
|
2025-09-24
|
670
|
54
|
616
|
151.00
|
|
2025-09-17
|
2
|
178
|
-176
|
134.00
|
|
2025-09-03
|
85
|
0
|
85
|
103.50
|
|
2025-09-02
|
1
|
34
|
-33
|
100.50
|
|
2025-08-29
|
5
|
61
|
-56
|
102.50
|
|
2025-08-19
|
1
|
43
|
-42
|
96.50
|
|
2025-08-08
|
0
|
185
|
-185
|
92.80
|
|
2025-08-06
|
0
|
81
|
-81
|
92.40
|
|
2025-08-01
|
10
|
81
|
-71
|
91.80
|
|
2025-07-25
|
30
|
0
|
30
|
90.90
|
|
2025-07-22
|
1
|
589
|
-588
|
89.20
|
|
2025-07-21
|
30
|
1757
|
-1727
|
91.20
|
|
2025-07-18
|
0
|
1186
|
-1186
|
91.90
|
|
2025-07-17
|
0
|
52
|
-52
|
93.40
|
|
2025-07-15
|
0
|
30
|
-30
|
90.70
|
|
2025-07-11
|
0
|
128
|
-128
|
94.70
|
|
2025-07-10
|
827
|
15
|
812
|
94.70
|
|
2025-07-09
|
3208
|
2
|
3206
|
97.20
|
|
2025-06-17
|
0
|
388
|
-388
|
94.70
|
|
2025-06-10
|
0
|
161
|
-161
|
98.10
|
|
2025-06-06
|
252
|
20
|
232
|
99.00
|
|
2025-06-05
|
29
|
0
|
29
|
93.70
|
|
2025-06-04
|
55
|
0
|
55
|
93.00
|
|
2025-05-23
|
74
|
13
|
61
|
92.50
|
|
2025-05-22
|
20
|
280
|
-260
|
92.40
|
|
2025-05-21
|
99
|
24
|
75
|
93.00
|
|
2025-05-20
|
49
|
11
|
38
|
92.70
|
|
2025-05-19
|
57
|
242
|
-185
|
92.40
|
|
2025-05-16
|
0
|
33
|
-33
|
92.20
|
|
2025-05-15
|
84
|
21
|
63
|
93.30
|
|
2025-05-06
|
0
|
83
|
-83
|
83.30
|
|
2025-04-18
|
3
|
40
|
-37
|
80.00
|
|
2025-04-02
|
22
|
0
|
22
|
90.70
|
|
2025-03-25
|
0
|
180
|
-180
|
|
|
2025-03-21
|
180
|
10
|
170
|
93.90
|
|
2025-03-20
|
85
|
30
|
55
|
95.30
|
|
2025-03-19
|
0
|
121
|
-121
|
94.50
|
|
2025-03-14
|
86
|
181
|
-95
|
93.80
|
|
2025-03-12
|
670
|
196
|
474
|
|
|
2025-03-11
|
42
|
0
|
42
|
93.00
|
|
2025-03-10
|
154
|
46
|
108
|
90.60
|
|
2025-03-07
|
86
|
0
|
86
|
87.10
|
|
2025-02-26
|
0
|
15
|
-15
|
86.70
|
|
2025-02-25
|
30
|
0
|
30
|
87.60
|
|
2025-02-21
|
100
|
5
|
95
|
86.40
|
|
2025-02-19
|
282
|
5
|
277
|
86.70
|
|
2025-02-14
|
676
|
50
|
626
|
81.50
|
|
2025-01-03
|
0
|
900
|
-900
|
77.80
|
|
2024-12-26
|
0
|
50
|
-50
|
80.00
|
|
2024-12-19
|
0
|
37
|
-37
|
80.00
|
|
2024-11-28
|
25
|
0
|
25
|
87.50
|
|
2024-11-27
|
41
|
0
|
41
|
87.70
|
|
2024-11-15
|
0
|
65
|
-65
|
88.80
|
|
2024-11-08
|
0
|
37
|
-37
|
90.00
|
|
2024-10-23
|
0
|
120
|
-120
|
88.80
|
|
2024-10-22
|
0
|
32
|
-32
|
89.40
|
|
2024-09-30
|
18
|
0
|
18
|
88.70
|
|
2024-09-04
|
60
|
24
|
36
|
88.60
|
|
2024-08-28
|
0
|
276
|
-276
|
95.00
|
|
2024-07-17
|
0
|
260
|
-260
|
100.50
|
|
2024-07-16
|
66
|
0
|
66
|
101.50
|
|
2024-07-11
|
0
|
93
|
-93
|
101.50
|
|
2024-07-09
|
1
|
207
|
-206
|
104.50
|
|
2024-07-04
|
263
|
48
|
215
|
110.50
|
|
2024-07-03
|
72
|
8
|
64
|
|
|
2024-07-01
|
2508
|
4
|
2504
|
109.50
|
|
2024-06-17
|
0
|
44
|
-44
|
111.00
|
|
2024-06-12
|
0
|
40
|
-40
|
111.50
|
|
2024-06-07
|
0
|
183
|
-183
|
109.50
|
| 合計 | 29308 | 22030 | 7278 | |
