| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
10
|
13
|
1110.00
|
|
2026-06-03
|
10
|
111
|
-101
|
1280.00
|
|
2026-06-02
|
14
|
107
|
-93
|
1165.00
|
|
2026-06-01
|
13
|
300
|
-287
|
1145.00
|
|
2026-05-28
|
3
|
58
|
-55
|
1005.00
|
|
2026-05-27
|
23
|
0
|
23
|
1035.00
|
|
2026-05-21
|
15
|
0
|
15
|
1000.00
|
|
2026-05-18
|
5
|
23
|
-18
|
982.00
|
|
2026-05-12
|
0
|
186
|
-186
|
1060.00
|
|
2026-05-08
|
146
|
10
|
136
|
1065.00
|
|
2026-05-06
|
220
|
6
|
214
|
1105.00
|
|
2026-05-05
|
112
|
5
|
107
|
1170.00
|
|
2026-05-04
|
106
|
0
|
106
|
1190.00
|
|
2026-04-27
|
7
|
162
|
-155
|
1180.00
|
|
2026-04-24
|
6
|
50
|
-44
|
1215.00
|
|
2026-04-23
|
1
|
80
|
-79
|
1105.00
|
|
2026-04-22
|
176
|
103
|
73
|
1155.00
|
|
2026-04-21
|
17
|
70
|
-53
|
1050.00
|
|
2026-04-20
|
7
|
74
|
-67
|
1040.00
|
|
2026-04-17
|
62
|
4
|
58
|
1035.00
|
|
2026-04-15
|
13
|
0
|
13
|
972.00
|
|
2026-04-08
|
37
|
336
|
-299
|
1005.00
|
|
2026-04-02
|
22
|
29
|
-7
|
910.00
|
|
2026-04-01
|
15
|
63
|
-48
|
920.00
|
|
2026-03-31
|
72
|
185
|
-113
|
879.00
|
|
2026-03-25
|
11
|
33
|
-22
|
1035.00
|
|
2026-03-24
|
153
|
10
|
143
|
1005.00
|
|
2026-03-20
|
107
|
13
|
94
|
1065.00
|
|
2026-03-19
|
121
|
21
|
100
|
1070.00
|
|
2026-03-17
|
21
|
108
|
-87
|
1050.00
|
|
2026-03-16
|
4
|
29
|
-25
|
1035.00
|
|
2026-03-13
|
5
|
245
|
-240
|
1055.00
|
|
2026-03-11
|
80
|
214
|
-134
|
1030.00
|
|
2026-03-10
|
30
|
9
|
21
|
938.00
|
|
2026-03-09
|
102
|
45
|
57
|
894.00
|
|
2026-03-06
|
6
|
30
|
-24
|
989.00
|
|
2026-03-04
|
161
|
101
|
60
|
972.00
|
|
2026-03-03
|
7
|
75
|
-68
|
1080.00
|
|
2026-03-02
|
83
|
61
|
22
|
1130.00
|
|
2026-02-26
|
39
|
1220
|
-1181
|
1155.00
|
|
2026-02-25
|
1177
|
56
|
1121
|
1155.00
|
|
2026-02-23
|
69
|
173
|
-104
|
1015.00
|
|
2026-02-11
|
40
|
12
|
28
|
1065.00
|
|
2026-02-09
|
305
|
98
|
207
|
1105.00
|
|
2026-02-06
|
56
|
171
|
-115
|
1030.00
|
|
2026-02-04
|
184
|
36
|
148
|
1015.00
|
|
2026-02-03
|
67
|
260
|
-193
|
1005.00
|
|
2026-02-02
|
85
|
136
|
-51
|
938.00
|
|
2026-01-30
|
0
|
108
|
-108
|
910.00
|
|
2026-01-29
|
11
|
1
|
10
|
940.00
|
|
2026-01-28
|
10
|
0
|
10
|
929.00
|
|
2026-01-26
|
25
|
12
|
13
|
932.00
|
|
2026-01-23
|
29
|
0
|
29
|
930.00
|
|
2026-01-22
|
26
|
0
|
26
|
930.00
|
|
2026-01-21
|
0
|
55
|
-55
|
900.00
|
|
2026-01-19
|
1
|
18
|
-17
|
920.00
|
|
2026-01-16
|
0
|
48
|
-48
|
969.00
|
|
2026-01-15
|
15
|
38
|
-23
|
969.00
|
|
2026-01-14
|
57
|
0
|
57
|
992.00
|
|
2026-01-13
|
60
|
17
|
43
|
951.00
|
|
2026-01-12
|
24
|
3
|
21
|
963.00
|
|
2026-01-09
|
55
|
15
|
40
|
965.00
|
|
2026-01-08
|
0
|
66
|
-66
|
945.00
|
|
2026-01-02
|
37
|
70
|
-33
|
1000.00
|
|
2025-12-29
|
12
|
2
|
10
|
1020.00
|
|
2025-12-23
|
162
|
112
|
50
|
1020.00
|
|
2025-12-22
|
28
|
71
|
-43
|
991.00
|
|
2025-12-19
|
136
|
65
|
71
|
974.00
|
|
2025-12-18
|
84
|
0
|
84
|
895.00
|
|
2025-12-16
|
0
|
49
|
-49
|
886.00
|
|
2025-12-15
|
0
|
63
|
-63
|
890.00
|
|
2025-12-12
|
194
|
34
|
160
|
918.00
|
|
2025-12-11
|
39
|
1
|
38
|
925.00
|
|
2025-12-09
|
66
|
3
|
63
|
901.00
|
|
2025-12-08
|
39
|
3
|
36
|
894.00
|
|
2025-12-05
|
169
|
6
|
163
|
900.00
|
|
2025-12-04
|
86
|
10
|
76
|
890.00
|
|
2025-12-03
|
6
|
21
|
-15
|
900.00
|
|
2025-12-02
|
50
|
130
|
-80
|
881.00
|
|
2025-12-01
|
30
|
43
|
-13
|
886.00
|
|
2025-11-28
|
0
|
30
|
-30
|
894.00
|
|
2025-11-27
|
31
|
0
|
31
|
898.00
|
|
2025-11-26
|
13
|
0
|
13
|
885.00
|
|
2025-11-25
|
12
|
281
|
-269
|
876.00
|
|
2025-11-21
|
35
|
136
|
-101
|
881.00
|
|
2025-11-20
|
29
|
0
|
29
|
934.00
|
|
2025-11-19
|
274
|
206
|
68
|
925.00
|
|
2025-11-18
|
21
|
177
|
-156
|
949.00
|
|
2025-11-13
|
10
|
1
|
9
|
1015.00
|
|
2025-11-12
|
0
|
17
|
-17
|
1015.00
|
|
2025-11-10
|
0
|
13
|
-13
|
1065.00
|
|
2025-11-07
|
1
|
18
|
-17
|
1045.00
|
|
2025-11-06
|
49
|
8
|
41
|
1070.00
|
|
2025-11-05
|
18
|
7
|
11
|
1020.00
|
|
2025-11-04
|
55
|
188
|
-133
|
1030.00
|
|
2025-11-03
|
102
|
0
|
102
|
1095.00
|
|
2025-10-31
|
39
|
10
|
29
|
1055.00
|
|
2025-10-28
|
231
|
41
|
190
|
1040.00
|
|
2025-10-27
|
7
|
52
|
-45
|
981.00
|
|
2025-10-21
|
11
|
1
|
10
|
993.00
|
|
2025-10-16
|
222
|
33
|
189
|
995.00
|
|
2025-10-15
|
74
|
13
|
61
|
996.00
|
|
2025-10-14
|
52
|
76
|
-24
|
906.00
|
|
2025-10-13
|
18
|
52
|
-34
|
905.00
|
|
2025-10-09
|
49
|
133
|
-84
|
911.00
|
|
2025-10-08
|
154
|
102
|
52
|
904.00
|
|
2025-10-07
|
56
|
203
|
-147
|
913.00
|
|
2025-10-03
|
175
|
0
|
175
|
893.00
|
|
2025-10-02
|
63
|
24
|
39
|
875.00
|
|
2025-10-01
|
54
|
31
|
23
|
842.00
|
|
2025-09-30
|
34
|
82
|
-48
|
840.00
|
|
2025-09-26
|
5
|
47
|
-42
|
815.00
|
|
2025-09-25
|
12
|
68
|
-56
|
860.00
|
|
2025-09-24
|
31
|
294
|
-263
|
879.00
|
|
2025-09-22
|
58
|
39
|
19
|
918.00
|
|
2025-09-19
|
13
|
66
|
-53
|
892.00
|
|
2025-09-18
|
340
|
187
|
153
|
897.00
|
|
2025-09-17
|
19
|
54
|
-35
|
816.00
|
|
2025-09-16
|
31
|
68
|
-37
|
828.00
|
|
2025-09-15
|
312
|
56
|
256
|
829.00
|
|
2025-09-12
|
15
|
97
|
-82
|
781.00
|
|
2025-09-11
|
213
|
61
|
152
|
770.00
|
|
2025-09-10
|
661
|
101
|
560
|
726.00
|
|
2025-09-09
|
26
|
98
|
-72
|
708.00
|
|
2025-09-08
|
244
|
186
|
58
|
710.00
|
|
2025-09-05
|
113
|
50
|
63
|
689.00
|
|
2025-09-04
|
25
|
0
|
25
|
643.00
|
|
2025-09-03
|
199
|
0
|
199
|
647.00
|
|
2025-09-02
|
50
|
0
|
50
|
647.00
|
|
2025-08-29
|
20
|
4
|
16
|
685.00
|
|
2025-08-25
|
10
|
23
|
-13
|
701.00
|
|
2025-08-22
|
10
|
18
|
-8
|
689.00
|
|
2025-08-20
|
0
|
18
|
-18
|
700.00
|
|
2025-08-19
|
2
|
70
|
-68
|
723.00
|
|
2025-08-14
|
0
|
19
|
-19
|
685.00
|
|
2025-08-12
|
0
|
36
|
-36
|
694.00
|
|
2025-08-11
|
72
|
23
|
49
|
706.00
|
|
2025-08-07
|
20
|
3
|
17
|
704.00
|
|
2025-08-06
|
20
|
3
|
17
|
694.00
|
|
2025-07-29
|
25
|
0
|
25
|
651.00
|
|
2025-07-28
|
23
|
132
|
-109
|
653.00
|
|
2025-07-25
|
19
|
0
|
19
|
640.00
|
|
2025-07-24
|
25
|
0
|
25
|
643.00
|
|
2025-07-22
|
1
|
104
|
-103
|
649.00
|
|
2025-07-21
|
90
|
50
|
40
|
692.00
|
|
2025-07-18
|
54
|
30
|
24
|
697.00
|
|
2025-07-16
|
139
|
40
|
99
|
683.00
|
|
2025-07-10
|
25
|
15
|
10
|
645.00
|
|
2025-07-07
|
0
|
17
|
-17
|
635.00
|
|
2025-07-02
|
47
|
0
|
47
|
642.00
|
|
2025-07-01
|
1
|
15
|
-14
|
643.00
|
|
2025-06-30
|
1
|
48
|
-47
|
641.00
|
|
2025-06-27
|
0
|
11
|
-11
|
650.00
|
|
2025-06-26
|
1
|
172
|
-171
|
652.00
|
|
2025-06-25
|
18
|
10
|
8
|
664.00
|
|
2025-06-23
|
24
|
0
|
24
|
639.00
|
|
2025-06-20
|
57
|
1
|
56
|
634.00
|
|
2025-06-17
|
2
|
25
|
-23
|
675.00
|
|
2025-06-16
|
42
|
11
|
31
|
689.00
|
|
2025-06-12
|
42
|
5
|
37
|
694.00
|
|
2025-06-09
|
5
|
27
|
-22
|
603.00
|
|
2025-06-04
|
9
|
50
|
-41
|
606.00
|
|
2025-06-03
|
20
|
68
|
-48
|
581.00
|
|
2025-05-15
|
42
|
0
|
42
|
571.00
|
|
2025-05-05
|
0
|
30
|
-30
|
495.00
|
|
2025-04-17
|
23
|
56
|
-33
|
467.50
|
|
2025-04-16
|
12
|
163
|
-151
|
460.00
|
|
2025-04-15
|
108
|
4
|
104
|
511.00
|
|
2025-04-11
|
15
|
335
|
-320
|
479.00
|
|
2025-03-19
|
96
|
1
|
95
|
588.00
|
|
2025-03-12
|
5
|
132
|
-127
|
|
|
2025-03-11
|
1
|
18
|
-17
|
646.00
|
|
2025-03-10
|
4
|
52
|
-48
|
669.00
|
|
2025-03-06
|
17
|
56
|
-39
|
680.00
|
|
2025-03-05
|
2
|
235
|
-233
|
661.00
|
|
2025-03-04
|
2
|
19
|
-17
|
660.00
|
|
2025-03-03
|
0
|
55
|
-55
|
671.00
|
|
2025-02-25
|
84
|
6
|
78
|
637.00
|
|
2025-02-19
|
109
|
2
|
107
|
652.00
|
|
2025-02-14
|
66
|
10
|
56
|
629.00
|
|
2025-02-11
|
132
|
1
|
131
|
594.00
|
|
2025-02-10
|
47
|
20
|
27
|
587.00
|
|
2025-02-06
|
0
|
56
|
-56
|
579.00
|
|
2025-01-15
|
4
|
23
|
-19
|
611.00
|
|
2025-01-14
|
22
|
15
|
7
|
640.00
|
|
2025-01-13
|
143
|
16
|
127
|
625.00
|
|
2025-01-08
|
20
|
4
|
16
|
686.00
|
|
2025-01-02
|
161
|
32
|
129
|
670.00
|
|
2024-12-23
|
0
|
12
|
-12
|
673.00
|
|
2024-12-18
|
41
|
0
|
41
|
661.00
|
|
2024-12-17
|
55
|
1
|
54
|
662.00
|
|
2024-12-12
|
76
|
0
|
76
|
701.00
|
|
2024-12-11
|
0
|
27
|
-27
|
699.00
|
|
2024-12-09
|
4
|
29
|
-25
|
716.00
|
|
2024-12-06
|
0
|
10
|
-10
|
714.00
|
|
2024-12-04
|
169
|
21
|
148
|
718.00
|
|
2024-12-02
|
38
|
100
|
-62
|
706.00
|
|
2024-11-27
|
0
|
37
|
-37
|
666.00
|
|
2024-11-26
|
41
|
15
|
26
|
683.00
|
|
2024-11-22
|
9
|
21
|
-12
|
693.00
|
|
2024-11-21
|
30
|
0
|
30
|
685.00
|
|
2024-11-20
|
147
|
24
|
123
|
694.00
|
|
2024-11-19
|
141
|
34
|
107
|
689.00
|
|
2024-11-18
|
22
|
8
|
14
|
648.00
|
|
2024-11-15
|
66
|
169
|
-103
|
663.00
|
|
2024-11-13
|
0
|
51
|
-51
|
637.00
|
|
2024-11-12
|
12
|
78
|
-66
|
635.00
|
|
2024-11-11
|
4
|
43
|
-39
|
665.00
|
|
2024-11-08
|
148
|
31
|
117
|
681.00
|
|
2024-11-07
|
30
|
65
|
-35
|
650.00
|
|
2024-11-06
|
331
|
22
|
309
|
660.00
|
|
2024-11-05
|
68
|
12
|
56
|
636.00
|
|
2024-11-01
|
2
|
42
|
-40
|
613.00
|
|
2024-10-24
|
0
|
31
|
-31
|
692.00
|
|
2024-10-18
|
51
|
10
|
41
|
740.00
|
|
2024-10-17
|
42
|
15
|
27
|
735.00
|
|
2024-10-11
|
74
|
7
|
67
|
732.00
|
|
2024-10-09
|
32
|
7
|
25
|
703.00
|
|
2024-10-07
|
70
|
10
|
60
|
709.00
|
|
2024-10-04
|
147
|
24
|
123
|
706.00
|
|
2024-10-01
|
60
|
0
|
60
|
691.00
|
|
2024-09-30
|
38
|
5
|
33
|
672.00
|
|
2024-09-27
|
163
|
15
|
148
|
693.00
|
|
2024-09-26
|
296
|
16
|
280
|
707.00
|
|
2024-09-25
|
26
|
0
|
26
|
646.00
|
|
2024-09-20
|
0
|
24
|
-24
|
634.00
|
|
2024-09-18
|
50
|
17
|
33
|
601.00
|
|
2024-08-30
|
0
|
10
|
-10
|
615.00
|
|
2024-08-29
|
0
|
60
|
-60
|
615.00
|
|
2024-08-22
|
0
|
20
|
-20
|
618.00
|
|
2024-08-14
|
20
|
0
|
20
|
603.00
|
|
2024-08-06
|
1
|
224
|
-223
|
514.00
|
|
2024-08-05
|
0
|
172
|
-172
|
542.00
|
|
2024-08-01
|
1
|
159
|
-158
|
668.00
|
|
2024-07-30
|
6
|
235
|
-229
|
671.00
|
|
2024-07-29
|
8
|
265
|
-257
|
657.00
|
|
2024-07-26
|
39
|
63
|
-24
|
708.00
|
|
2024-07-19
|
2
|
22
|
-20
|
755.00
|
|
2024-07-18
|
27
|
3
|
24
|
753.00
|
|
2024-07-16
|
2
|
93
|
-91
|
738.00
|
|
2024-07-12
|
50
|
142
|
-92
|
763.00
|
|
2024-07-09
|
5
|
47
|
-42
|
825.00
|
|
2024-07-05
|
11
|
71
|
-60
|
890.00
|
|
2024-07-04
|
0
|
18
|
-18
|
875.00
|
|
2024-07-02
|
109
|
0
|
109
|
840.00
|
|
2024-07-01
|
106
|
12
|
94
|
815.00
|
|
2024-06-21
|
15
|
57
|
-42
|
763.00
|
|
2024-06-17
|
0
|
25
|
-25
|
766.00
|
|
2024-06-13
|
10
|
27
|
-17
|
788.00
|
|
2024-06-07
|
4
|
144
|
-140
|
731.00
|
|
2024-06-06
|
20
|
88
|
-68
|
795.00
|
| 合計 | 14603 | 14978 | -375 | |
