| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
91
|
-53
|
4410.00
|
|
2026-06-04
|
10
|
36
|
-26
|
4400.00
|
|
2026-06-03
|
55
|
42
|
13
|
4605.00
|
|
2026-06-02
|
29
|
52
|
-23
|
4535.00
|
|
2026-05-29
|
42
|
270
|
-228
|
4670.00
|
|
2026-05-28
|
44
|
182
|
-138
|
4590.00
|
|
2026-05-27
|
43
|
16
|
27
|
5100.00
|
|
2026-05-26
|
54
|
21
|
33
|
5285.00
|
|
2026-05-25
|
72
|
152
|
-80
|
5310.00
|
|
2026-05-22
|
40
|
19
|
21
|
5140.00
|
|
2026-05-21
|
53
|
3
|
50
|
5065.00
|
|
2026-05-20
|
138
|
105
|
33
|
4605.00
|
|
2026-05-19
|
15
|
52
|
-37
|
4465.00
|
|
2026-05-15
|
18
|
108
|
-90
|
4845.00
|
|
2026-05-14
|
66
|
203
|
-137
|
5075.00
|
|
2026-05-13
|
34
|
66
|
-32
|
5330.00
|
|
2026-05-12
|
69
|
27
|
42
|
5570.00
|
|
2026-05-11
|
65
|
41
|
24
|
5730.00
|
|
2026-05-08
|
33
|
84
|
-51
|
5210.00
|
|
2026-05-07
|
181
|
14
|
167
|
5450.00
|
|
2026-05-06
|
119
|
77
|
42
|
4955.00
|
|
2026-05-05
|
72
|
10
|
62
|
4835.00
|
|
2026-04-30
|
24
|
13
|
11
|
4260.00
|
|
2026-04-27
|
56
|
9
|
47
|
3955.00
|
|
2026-04-22
|
13
|
4
|
9
|
3675.00
|
|
2026-04-20
|
23
|
3
|
20
|
3580.00
|
|
2026-04-16
|
105
|
27
|
78
|
3345.00
|
|
2026-04-14
|
121
|
18
|
103
|
3050.00
|
|
2026-04-13
|
119
|
33
|
86
|
2775.00
|
|
2026-04-10
|
72
|
30
|
42
|
2665.00
|
|
2026-04-08
|
96
|
22
|
74
|
2510.00
|
|
2026-04-07
|
20
|
7
|
13
|
2365.00
|
|
2026-04-01
|
34
|
62
|
-28
|
2355.00
|
|
2026-03-31
|
52
|
94
|
-42
|
2165.00
|
|
2026-03-30
|
28
|
45
|
-17
|
2310.00
|
|
2026-03-25
|
29
|
47
|
-18
|
2475.00
|
|
2026-03-20
|
46
|
20
|
26
|
2645.00
|
|
2026-03-19
|
252
|
42
|
210
|
2610.00
|
|
2026-03-17
|
107
|
4
|
103
|
2290.00
|
|
2026-03-16
|
5
|
45
|
-40
|
2260.00
|
|
2026-03-13
|
3
|
156
|
-153
|
2285.00
|
|
2026-03-11
|
33
|
80
|
-47
|
2375.00
|
|
2026-03-09
|
4
|
74
|
-70
|
2190.00
|
|
2026-03-06
|
21
|
1
|
20
|
2385.00
|
|
2026-03-04
|
123
|
26
|
97
|
2280.00
|
|
2026-03-03
|
13
|
114
|
-101
|
2490.00
|
|
2026-03-02
|
53
|
114
|
-61
|
2645.00
|
|
2026-02-26
|
183
|
3
|
180
|
2770.00
|
|
2026-02-25
|
15
|
1
|
14
|
2575.00
|
|
2026-02-24
|
45
|
6
|
39
|
2500.00
|
|
2026-02-23
|
0
|
322
|
-322
|
2370.00
|
|
2026-02-09
|
23
|
13
|
10
|
2445.00
|
|
2026-02-06
|
59
|
12
|
47
|
2375.00
|
|
2026-02-05
|
10
|
47
|
-37
|
2340.00
|
|
2026-02-04
|
27
|
6
|
21
|
2530.00
|
|
2026-01-30
|
31
|
10
|
21
|
2620.00
|
|
2026-01-29
|
187
|
5
|
182
|
2695.00
|
|
2026-01-28
|
1
|
144
|
-143
|
2580.00
|
|
2026-01-27
|
4
|
250
|
-246
|
2585.00
|
|
2026-01-23
|
2
|
35
|
-33
|
2725.00
|
|
2026-01-22
|
7
|
123
|
-116
|
2575.00
|
|
2026-01-20
|
29
|
6
|
23
|
2700.00
|
|
2026-01-14
|
11
|
41
|
-30
|
2420.00
|
|
2026-01-13
|
3
|
26
|
-23
|
2420.00
|
|
2026-01-12
|
24
|
14
|
10
|
2435.00
|
|
2026-01-09
|
5
|
65
|
-60
|
2365.00
|
|
2026-01-08
|
88
|
6
|
82
|
2450.00
|
|
2026-01-07
|
34
|
15
|
19
|
2490.00
|
|
2026-01-05
|
143
|
1
|
142
|
2320.00
|
|
2025-12-31
|
22
|
1
|
21
|
2125.00
|
|
2025-12-29
|
1
|
23
|
-22
|
2055.00
|
|
2025-12-26
|
74
|
14
|
60
|
2115.00
|
|
2025-12-24
|
33
|
1
|
32
|
2025.00
|
|
2025-12-23
|
18
|
0
|
18
|
2025.00
|
|
2025-12-19
|
26
|
0
|
26
|
2045.00
|
|
2025-12-16
|
8
|
40
|
-32
|
2020.00
|
|
2025-12-10
|
35
|
16
|
19
|
2160.00
|
|
2025-12-08
|
15
|
45
|
-30
|
2155.00
|
|
2025-12-05
|
93
|
28
|
65
|
2220.00
|
|
2025-12-03
|
4
|
26
|
-22
|
2145.00
|
|
2025-11-28
|
82
|
61
|
21
|
2260.00
|
|
2025-11-27
|
26
|
102
|
-76
|
2135.00
|
|
2025-11-25
|
219
|
83
|
136
|
2175.00
|
|
2025-11-24
|
142
|
102
|
40
|
1980.00
|
|
2025-11-20
|
63
|
13
|
50
|
1965.00
|
|
2025-11-18
|
20
|
42
|
-22
|
1870.00
|
|
2025-11-17
|
71
|
37
|
34
|
1940.00
|
|
2025-11-14
|
8
|
71
|
-63
|
1880.00
|
|
2025-11-12
|
41
|
27
|
14
|
1885.00
|
|
2025-11-10
|
61
|
8
|
53
|
1890.00
|
|
2025-11-07
|
203
|
80
|
123
|
1720.00
|
|
2025-11-06
|
226
|
139
|
87
|
1735.00
|
|
2025-11-05
|
73
|
117
|
-44
|
1605.00
|
|
2025-11-04
|
84
|
137
|
-53
|
1635.00
|
|
2025-11-03
|
91
|
35
|
56
|
1580.00
|
|
2025-10-31
|
169
|
33
|
136
|
1530.00
|
|
2025-10-29
|
7
|
61
|
-54
|
1470.00
|
|
2025-10-28
|
20
|
83
|
-63
|
1480.00
|
|
2025-10-27
|
36
|
266
|
-230
|
1600.00
|
|
2025-10-21
|
78
|
288
|
-210
|
1675.00
|
|
2025-10-20
|
44
|
8
|
36
|
1525.00
|
|
2025-10-14
|
67
|
32
|
35
|
1445.00
|
|
2025-10-09
|
94
|
378
|
-284
|
1515.00
|
|
2025-10-08
|
256
|
74
|
182
|
1485.00
|
|
2025-10-07
|
3
|
61
|
-58
|
1385.00
|
|
2025-10-03
|
5
|
36
|
-31
|
1375.00
|
|
2025-10-01
|
101
|
5
|
96
|
1340.00
|
|
2025-09-26
|
0
|
22
|
-22
|
1255.00
|
|
2025-09-25
|
10
|
2
|
8
|
1310.00
|
|
2025-09-17
|
0
|
8
|
-8
|
1290.00
|
|
2025-09-15
|
1
|
24
|
-23
|
1330.00
|
|
2025-09-09
|
161
|
54
|
107
|
1400.00
|
|
2025-09-08
|
30
|
10
|
20
|
1345.00
|
|
2025-09-05
|
89
|
1
|
88
|
1345.00
|
|
2025-09-04
|
10
|
1
|
9
|
1300.00
|
|
2025-09-03
|
6
|
310
|
-304
|
1310.00
|
|
2025-09-01
|
22
|
10
|
12
|
1335.00
|
|
2025-08-29
|
2
|
31
|
-29
|
1330.00
|
|
2025-08-28
|
25
|
4
|
21
|
1350.00
|
|
2025-08-27
|
8
|
54
|
-46
|
1345.00
|
|
2025-08-26
|
68
|
144
|
-76
|
1395.00
|
|
2025-08-19
|
52
|
1
|
51
|
1195.00
|
|
2025-08-18
|
1
|
97
|
-96
|
1200.00
|
|
2025-08-15
|
0
|
35
|
-35
|
1205.00
|
|
2025-08-14
|
2
|
65
|
-63
|
1205.00
|
|
2025-08-13
|
56
|
69
|
-13
|
1165.00
|
|
2025-08-12
|
35
|
2
|
33
|
1185.00
|
|
2025-08-11
|
6
|
98
|
-92
|
1200.00
|
|
2025-08-08
|
5
|
38
|
-33
|
1230.00
|
|
2025-08-07
|
6
|
16
|
-10
|
1280.00
|
|
2025-07-30
|
50
|
35
|
15
|
1200.00
|
|
2025-07-29
|
16
|
81
|
-65
|
1210.00
|
|
2025-07-28
|
45
|
31
|
14
|
1235.00
|
|
2025-07-25
|
21
|
0
|
21
|
1225.00
|
|
2025-07-23
|
18
|
0
|
18
|
1195.00
|
|
2025-07-21
|
0
|
25
|
-25
|
1195.00
|
|
2025-07-17
|
11
|
4
|
7
|
1235.00
|
|
2025-07-16
|
67
|
4
|
63
|
1235.00
|
|
2025-07-15
|
0
|
3
|
-3
|
1205.00
|
|
2025-07-14
|
2
|
9
|
-7
|
1215.00
|
|
2025-07-11
|
15
|
1
|
14
|
1250.00
|
|
2025-07-09
|
48
|
4
|
44
|
1225.00
|
|
2025-07-07
|
39
|
1
|
38
|
1260.00
|
|
2025-07-03
|
4
|
55
|
-51
|
1270.00
|
|
2025-06-27
|
61
|
6
|
55
|
1305.00
|
|
2025-06-24
|
90
|
145
|
-55
|
1115.00
|
|
2025-06-23
|
5
|
0
|
5
|
1065.00
|
|
2025-06-17
|
0
|
30
|
-30
|
1085.00
|
|
2025-06-13
|
0
|
40
|
-40
|
1095.00
|
|
2025-06-12
|
0
|
78
|
-78
|
1145.00
|
|
2025-06-09
|
0
|
4
|
-4
|
1125.00
|
|
2025-06-06
|
0
|
102
|
-102
|
1135.00
|
|
2025-06-04
|
9
|
25
|
-16
|
1180.00
|
|
2025-06-03
|
10
|
0
|
10
|
1110.00
|
|
2025-05-29
|
10
|
0
|
10
|
1165.00
|
|
2025-05-28
|
66
|
1
|
65
|
1160.00
|
|
2025-05-26
|
0
|
3
|
-3
|
1115.00
|
|
2025-05-20
|
11
|
27
|
-16
|
1140.00
|
|
2025-05-19
|
0
|
6
|
-6
|
1120.00
|
|
2025-05-13
|
0
|
12
|
-12
|
1150.00
|
|
2025-05-12
|
15
|
2
|
13
|
1150.00
|
|
2025-05-07
|
6
|
0
|
6
|
1090.00
|
|
2025-05-06
|
29
|
13
|
16
|
1075.00
|
|
2025-05-05
|
279
|
25
|
254
|
1115.00
|
|
2025-04-29
|
10
|
0
|
10
|
1045.00
|
|
2025-04-24
|
0
|
4
|
-4
|
964.00
|
|
2025-04-08
|
10
|
533
|
-523
|
900.00
|
|
2025-04-02
|
3
|
1
|
2
|
1110.00
|
|
2025-04-01
|
14
|
0
|
14
|
1085.00
|
|
2025-03-31
|
5
|
18
|
-13
|
1050.00
|
|
2025-03-24
|
48
|
2
|
46
|
1195.00
|
|
2025-03-18
|
1
|
87
|
-86
|
1195.00
|
|
2025-03-17
|
0
|
9
|
-9
|
1200.00
|
|
2025-03-11
|
15
|
6
|
9
|
1210.00
|
|
2025-03-06
|
16
|
5
|
11
|
1335.00
|
|
2025-02-27
|
0
|
29
|
-29
|
1340.00
|
|
2025-02-26
|
2
|
15
|
-13
|
1395.00
|
|
2025-02-24
|
4
|
13
|
-9
|
1415.00
|
|
2025-02-19
|
2
|
21
|
-19
|
1420.00
|
|
2025-02-18
|
63
|
11
|
52
|
1450.00
|
|
2025-02-17
|
169
|
2
|
167
|
1415.00
|
|
2025-02-14
|
26
|
6
|
20
|
1320.00
|
|
2025-02-11
|
8
|
1
|
7
|
1350.00
|
|
2025-02-06
|
16
|
33
|
-17
|
1325.00
|
|
2025-02-05
|
62
|
4
|
58
|
1350.00
|
|
2025-02-03
|
77
|
9
|
68
|
1280.00
|
|
2025-01-22
|
390
|
55
|
335
|
1320.00
|
|
2025-01-21
|
116
|
0
|
116
|
1330.00
|
|
2025-01-20
|
96
|
1
|
95
|
1325.00
|
|
2025-01-13
|
1
|
100
|
-99
|
1180.00
|
|
2025-01-09
|
11
|
1
|
10
|
1295.00
|
|
2025-01-08
|
0
|
5
|
-5
|
1290.00
|
|
2025-01-03
|
0
|
12
|
-12
|
1270.00
|
|
2025-01-02
|
192
|
4
|
188
|
1285.00
|
|
2024-12-31
|
11
|
2
|
9
|
1360.00
|
|
2024-12-30
|
54
|
8
|
46
|
1325.00
|
|
2024-12-24
|
201
|
8
|
193
|
1320.00
|
|
2024-12-23
|
5
|
17
|
-12
|
1355.00
|
|
2024-12-20
|
0
|
44
|
-44
|
1350.00
|
|
2024-12-19
|
2
|
24
|
-22
|
1390.00
|
|
2024-12-17
|
48
|
15
|
33
|
1485.00
|
|
2024-12-16
|
69
|
163
|
-94
|
1365.00
|
|
2024-12-12
|
364
|
0
|
364
|
1325.00
|
|
2024-12-09
|
0
|
88
|
-88
|
1225.00
|
|
2024-12-06
|
37
|
0
|
37
|
1220.00
|
|
2024-12-02
|
0
|
5
|
-5
|
1175.00
|
|
2024-11-29
|
85
|
0
|
85
|
1190.00
|
|
2024-11-22
|
10
|
0
|
10
|
1245.00
|
|
2024-11-21
|
24
|
0
|
24
|
1265.00
|
|
2024-11-20
|
13
|
5
|
8
|
1215.00
|
|
2024-11-19
|
8
|
2
|
6
|
1245.00
|
|
2024-11-18
|
2
|
7
|
-5
|
1180.00
|
|
2024-11-15
|
0
|
5
|
-5
|
1220.00
|
|
2024-11-14
|
7
|
2
|
5
|
1230.00
|
|
2024-11-13
|
1
|
65
|
-64
|
1195.00
|
|
2024-11-11
|
21
|
4
|
17
|
1265.00
|
|
2024-11-07
|
18
|
3
|
15
|
1285.00
|
|
2024-11-06
|
3
|
14
|
-11
|
1255.00
|
|
2024-11-04
|
7
|
1
|
6
|
1235.00
|
|
2024-11-01
|
34
|
21
|
13
|
1180.00
|
|
2024-10-30
|
7
|
13
|
-6
|
1235.00
|
|
2024-10-29
|
15
|
26
|
-11
|
1235.00
|
|
2024-10-25
|
5
|
23
|
-18
|
1285.00
|
|
2024-10-23
|
17
|
0
|
17
|
1315.00
|
|
2024-10-22
|
44
|
17
|
27
|
1280.00
|
|
2024-10-18
|
9
|
3
|
6
|
1200.00
|
|
2024-10-17
|
4
|
1
|
3
|
1215.00
|
|
2024-10-16
|
9
|
2
|
7
|
1210.00
|
|
2024-10-09
|
27
|
0
|
27
|
1180.00
|
|
2024-10-04
|
0
|
433
|
-433
|
1040.00
|
|
2024-09-20
|
86
|
0
|
86
|
1040.00
|
|
2024-09-11
|
61
|
0
|
61
|
1015.00
|
|
2024-09-04
|
0
|
24
|
-24
|
987.00
|
|
2024-09-03
|
0
|
30
|
-30
|
1070.00
|
|
2024-08-19
|
135
|
0
|
135
|
1180.00
|
|
2024-08-15
|
13
|
0
|
13
|
1115.00
|
|
2024-08-12
|
1
|
17
|
-16
|
1060.00
|
|
2024-08-09
|
29
|
6
|
23
|
1035.00
|
|
2024-08-08
|
19
|
10
|
9
|
998.00
|
|
2024-08-07
|
29
|
51
|
-22
|
1015.00
|
|
2024-08-06
|
1
|
114
|
-113
|
942.00
|
|
2024-08-02
|
102
|
17
|
85
|
1060.00
|
|
2024-07-30
|
102
|
251
|
-149
|
1095.00
|
|
2024-07-26
|
7
|
98
|
-91
|
1335.00
|
|
2024-07-22
|
9
|
1
|
8
|
1435.00
|
|
2024-07-18
|
0
|
21
|
-21
|
1470.00
|
|
2024-07-16
|
2
|
14
|
-12
|
1565.00
|
|
2024-07-15
|
0
|
6
|
-6
|
1555.00
|
|
2024-07-11
|
1
|
28
|
-27
|
1595.00
|
|
2024-07-08
|
56
|
4
|
52
|
1550.00
|
|
2024-07-05
|
6
|
29
|
-23
|
1600.00
|
|
2024-07-03
|
122
|
53
|
69
|
|
|
2024-07-02
|
0
|
21
|
-21
|
1540.00
|
|
2024-06-28
|
144
|
0
|
144
|
1605.00
|
|
2024-06-21
|
17
|
3
|
14
|
1630.00
|
|
2024-06-19
|
11
|
52
|
-41
|
1615.00
|
|
2024-06-13
|
30
|
15
|
15
|
1550.00
|
|
2024-06-12
|
25
|
12
|
13
|
1585.00
|
|
2024-06-11
|
49
|
70
|
-21
|
1560.00
|
|
2024-06-07
|
60
|
0
|
60
|
1605.00
|
|
2024-06-06
|
91
|
31
|
60
|
1545.00
|
| 合計 | 11540 | 11339 | 201 | |
