| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
1950.00
|
|
2026-06-03
|
0
|
30
|
-30
|
2020.00
|
|
2026-05-28
|
3
|
13
|
-10
|
2000.00
|
|
2026-05-26
|
0
|
13
|
-13
|
2075.00
|
|
2026-05-25
|
33
|
4
|
29
|
2090.00
|
|
2026-05-22
|
6
|
16
|
-10
|
1930.00
|
|
2026-05-21
|
16
|
6
|
10
|
1850.00
|
|
2026-05-19
|
10
|
186
|
-176
|
1765.00
|
|
2026-05-18
|
185
|
0
|
185
|
1855.00
|
|
2026-05-15
|
13
|
5
|
8
|
1690.00
|
|
2026-05-12
|
0
|
95
|
-95
|
1765.00
|
|
2026-05-11
|
157
|
64
|
93
|
1820.00
|
|
2026-05-08
|
11
|
1
|
10
|
1655.00
|
|
2026-05-06
|
0
|
25
|
-25
|
1620.00
|
|
2026-04-23
|
5
|
28
|
-23
|
1550.00
|
|
2026-04-21
|
7
|
23
|
-16
|
1775.00
|
|
2026-04-14
|
0
|
31
|
-31
|
1730.00
|
|
2026-04-13
|
3
|
15
|
-12
|
1785.00
|
|
2026-04-09
|
12
|
3
|
9
|
1760.00
|
|
2026-04-08
|
26
|
1
|
25
|
1790.00
|
|
2026-04-07
|
17
|
3
|
14
|
1640.00
|
|
2026-04-02
|
76
|
6
|
70
|
1495.00
|
|
2026-04-01
|
4
|
31
|
-27
|
1495.00
|
|
2026-03-31
|
2
|
29
|
-27
|
1425.00
|
|
2026-03-26
|
22
|
4
|
18
|
1550.00
|
|
2026-03-25
|
3
|
12
|
-9
|
1410.00
|
|
2026-03-24
|
6
|
2
|
4
|
1285.00
|
|
2026-03-23
|
0
|
15
|
-15
|
1320.00
|
|
2026-03-19
|
0
|
8
|
-8
|
1400.00
|
|
2026-03-18
|
2
|
8
|
-6
|
1435.00
|
|
2026-03-17
|
25
|
12
|
13
|
1445.00
|
|
2026-03-16
|
4
|
10
|
-6
|
1355.00
|
|
2026-03-13
|
0
|
8
|
-8
|
1310.00
|
|
2026-03-11
|
0
|
10
|
-10
|
1265.00
|
|
2026-03-10
|
33
|
50
|
-17
|
1150.00
|
|
2026-03-09
|
5
|
0
|
5
|
1180.00
|
|
2026-03-06
|
32
|
11
|
21
|
1310.00
|
|
2026-03-05
|
5
|
22
|
-17
|
1380.00
|
|
2026-03-02
|
0
|
20
|
-20
|
1725.00
|
|
2026-02-25
|
0
|
9
|
-9
|
1520.00
|
|
2026-02-24
|
1
|
20
|
-19
|
1550.00
|
|
2026-02-23
|
0
|
23
|
-23
|
1490.00
|
|
2026-02-05
|
2
|
9
|
-7
|
1280.00
|
|
2026-02-04
|
18
|
43
|
-25
|
1380.00
|
|
2026-02-03
|
2
|
55
|
-53
|
1280.00
|
|
2026-02-02
|
13
|
4
|
9
|
1165.00
|
|
2026-01-30
|
9
|
0
|
9
|
1095.00
|
|
2026-01-29
|
7
|
0
|
7
|
1085.00
|
|
2026-01-28
|
0
|
20
|
-20
|
1120.00
|
|
2026-01-27
|
14
|
75
|
-61
|
1120.00
|
|
2026-01-26
|
5
|
25
|
-20
|
1120.00
|
|
2026-01-23
|
54
|
84
|
-30
|
1080.00
|
|
2026-01-22
|
13
|
88
|
-75
|
986.00
|
|
2026-01-21
|
26
|
0
|
26
|
942.00
|
|
2026-01-20
|
6
|
26
|
-20
|
913.00
|
|
2026-01-19
|
14
|
80
|
-66
|
915.00
|
|
2026-01-16
|
23
|
78
|
-55
|
920.00
|
|
2026-01-15
|
13
|
26
|
-13
|
890.00
|
|
2026-01-14
|
228
|
8
|
220
|
863.00
|
|
2026-01-12
|
59
|
11
|
48
|
796.00
|
|
2026-01-09
|
89
|
2
|
87
|
780.00
|
|
2026-01-08
|
6
|
20
|
-14
|
771.00
|
|
2026-01-07
|
389
|
5
|
384
|
766.00
|
|
2026-01-02
|
31
|
10
|
21
|
701.00
|
|
2025-12-30
|
20
|
0
|
20
|
696.00
|
|
2025-12-29
|
6
|
0
|
6
|
674.00
|
|
2025-12-26
|
8
|
0
|
8
|
686.00
|
|
2025-12-24
|
36
|
25
|
11
|
687.00
|
|
2025-12-23
|
24
|
0
|
24
|
649.00
|
|
2025-12-22
|
30
|
3
|
27
|
635.00
|
|
2025-12-16
|
5
|
118
|
-113
|
614.00
|
|
2025-12-15
|
30
|
5
|
25
|
628.00
|
|
2025-12-12
|
79
|
35
|
44
|
618.00
|
|
2025-12-11
|
26
|
14
|
12
|
582.00
|
|
2025-12-10
|
1
|
15
|
-14
|
585.00
|
|
2025-12-09
|
9
|
38
|
-29
|
590.00
|
|
2025-12-03
|
63
|
13
|
50
|
527.00
|
|
2025-12-02
|
24
|
12
|
12
|
520.00
|
|
2025-12-01
|
20
|
1
|
19
|
526.00
|
|
2025-11-27
|
24
|
9
|
15
|
502.00
|
|
2025-11-26
|
59
|
8
|
51
|
490.50
|
|
2025-11-24
|
60
|
0
|
60
|
472.50
|
|
2025-11-21
|
1
|
84
|
-83
|
449.00
|
|
2025-11-20
|
26
|
6
|
20
|
461.00
|
|
2025-11-19
|
6
|
18
|
-12
|
443.00
|
|
2025-11-18
|
46
|
0
|
46
|
446.00
|
|
2025-11-17
|
1
|
20
|
-19
|
454.50
|
|
2025-11-14
|
149
|
3
|
146
|
465.00
|
|
2025-11-10
|
50
|
7
|
43
|
429.50
|
|
2025-11-07
|
90
|
9
|
81
|
431.00
|
|
2025-11-06
|
52
|
0
|
52
|
435.00
|
|
2025-11-05
|
0
|
40
|
-40
|
422.00
|
|
2025-11-04
|
0
|
10
|
-10
|
420.50
|
|
2025-11-03
|
1
|
24
|
-23
|
430.50
|
|
2025-10-31
|
30
|
0
|
30
|
440.00
|
|
2025-10-30
|
0
|
29
|
-29
|
422.50
|
|
2025-10-29
|
0
|
35
|
-35
|
428.50
|
|
2025-10-21
|
10
|
39
|
-29
|
465.00
|
|
2025-10-20
|
61
|
13
|
48
|
460.00
|
|
2025-10-17
|
0
|
42
|
-42
|
443.00
|
|
2025-10-16
|
79
|
7
|
72
|
455.00
|
|
2025-10-15
|
4
|
14
|
-10
|
434.00
|
|
2025-10-14
|
25
|
139
|
-114
|
424.50
|
|
2025-10-13
|
2
|
15
|
-13
|
452.00
|
|
2025-10-09
|
59
|
52
|
7
|
469.50
|
|
2025-10-08
|
72
|
14
|
58
|
465.00
|
|
2025-10-03
|
28
|
0
|
28
|
456.00
|
|
2025-10-02
|
0
|
31
|
-31
|
442.50
|
|
2025-09-30
|
11
|
18
|
-7
|
447.50
|
|
2025-09-26
|
20
|
94
|
-74
|
448.00
|
|
2025-09-25
|
7
|
116
|
-109
|
453.50
|
|
2025-09-24
|
0
|
79
|
-79
|
453.50
|
|
2025-09-22
|
91
|
18
|
73
|
462.00
|
|
2025-09-19
|
42
|
9
|
33
|
438.50
|
|
2025-09-16
|
24
|
59
|
-35
|
436.00
|
|
2025-09-15
|
0
|
22
|
-22
|
428.50
|
|
2025-09-12
|
0
|
70
|
-70
|
427.00
|
|
2025-09-11
|
5
|
103
|
-98
|
428.00
|
|
2025-09-10
|
37
|
247
|
-210
|
446.00
|
|
2025-09-09
|
335
|
164
|
171
|
431.00
|
|
2025-09-08
|
3
|
10
|
-7
|
432.50
|
|
2025-09-05
|
12
|
3
|
9
|
437.00
|
|
2025-09-04
|
59
|
19
|
40
|
431.00
|
|
2025-09-03
|
174
|
79
|
95
|
438.00
|
|
2025-09-02
|
69
|
6
|
63
|
398.50
|
|
2025-09-01
|
5
|
103
|
-98
|
387.00
|
|
2025-08-29
|
25
|
5
|
20
|
396.00
|
|
2025-08-27
|
301
|
70
|
231
|
394.00
|
|
2025-08-26
|
48
|
7
|
41
|
358.50
|
|
2025-08-25
|
21
|
2
|
19
|
352.00
|
|
2025-08-11
|
1
|
55
|
-54
|
340.00
|
|
2025-08-08
|
7
|
0
|
7
|
342.50
|
|
2025-08-06
|
21
|
8
|
13
|
330.50
|
|
2025-08-05
|
35
|
0
|
35
|
338.00
|
|
2025-08-01
|
1
|
31
|
-30
|
344.50
|
|
2025-07-29
|
17
|
0
|
17
|
323.00
|
|
2025-07-24
|
15
|
0
|
15
|
333.00
|
|
2025-07-18
|
48
|
30
|
18
|
360.00
|
|
2025-07-17
|
37
|
31
|
6
|
358.50
|
|
2025-07-16
|
62
|
30
|
32
|
350.50
|
|
2025-07-14
|
4
|
13
|
-9
|
338.50
|
|
2025-07-01
|
58
|
100
|
-42
|
346.50
|
|
2025-06-30
|
105
|
23
|
82
|
358.00
|
|
2025-06-27
|
118
|
11
|
107
|
370.50
|
|
2025-06-19
|
1
|
6
|
-5
|
329.00
|
|
2025-06-18
|
15
|
9
|
6
|
327.50
|
|
2025-06-13
|
15
|
1
|
14
|
338.00
|
|
2025-06-10
|
15
|
6
|
9
|
339.50
|
|
2025-06-05
|
188
|
10
|
178
|
346.00
|
|
2025-05-29
|
1
|
41
|
-40
|
335.00
|
|
2025-05-28
|
7
|
38
|
-31
|
322.00
|
|
2025-05-26
|
20
|
13
|
7
|
330.00
|
|
2025-05-23
|
5
|
0
|
5
|
338.50
|
|
2025-05-16
|
9
|
28
|
-19
|
372.50
|
|
2025-05-15
|
36
|
0
|
36
|
357.50
|
|
2025-05-14
|
26
|
1
|
25
|
357.00
|
|
2025-05-09
|
20
|
0
|
20
|
351.50
|
|
2025-05-06
|
0
|
42
|
-42
|
370.00
|
|
2025-05-02
|
12
|
1
|
11
|
379.00
|
|
2025-04-28
|
0
|
10
|
-10
|
385.00
|
|
2025-04-15
|
0
|
15
|
-15
|
399.00
|
|
2025-04-11
|
22
|
0
|
22
|
366.50
|
|
2025-03-28
|
38
|
66
|
-28
|
429.50
|
|
2025-03-27
|
4
|
13
|
-9
|
445.00
|
|
2025-03-25
|
0
|
60
|
-60
|
|
|
2025-03-18
|
0
|
36
|
-36
|
460.00
|
|
2025-03-17
|
38
|
0
|
38
|
462.50
|
|
2025-03-14
|
11
|
0
|
11
|
443.50
|
|
2025-03-12
|
3
|
87
|
-84
|
|
|
2025-03-11
|
12
|
0
|
12
|
450.00
|
|
2025-03-10
|
7
|
89
|
-82
|
432.00
|
|
2025-03-07
|
626
|
5
|
621
|
469.50
|
|
2025-03-05
|
29
|
1
|
28
|
451.50
|
|
2025-03-04
|
10
|
0
|
10
|
443.50
|
|
2025-03-03
|
6
|
16
|
-10
|
443.50
|
|
2025-02-26
|
15
|
0
|
15
|
433.00
|
|
2025-02-25
|
10
|
77
|
-67
|
435.50
|
|
2025-02-24
|
46
|
29
|
17
|
450.50
|
|
2025-02-21
|
86
|
12
|
74
|
455.50
|
|
2025-02-18
|
48
|
5
|
43
|
417.50
|
|
2025-02-17
|
0
|
52
|
-52
|
391.50
|
|
2025-02-14
|
1
|
99
|
-98
|
392.00
|
|
2025-02-11
|
267
|
1
|
266
|
411.50
|
|
2025-02-10
|
2
|
21
|
-19
|
403.50
|
|
2025-02-06
|
4
|
33
|
-29
|
423.00
|
|
2025-02-05
|
131
|
39
|
92
|
433.00
|
|
2025-02-04
|
5
|
30
|
-25
|
431.50
|
|
2025-01-22
|
89
|
52
|
37
|
453.00
|
|
2025-01-21
|
39
|
0
|
39
|
414.50
|
|
2025-01-20
|
333
|
27
|
306
|
402.00
|
|
2025-01-16
|
63
|
0
|
63
|
408.50
|
|
2025-01-15
|
2
|
17
|
-15
|
389.50
|
|
2025-01-14
|
76
|
10
|
66
|
394.00
|
|
2025-01-13
|
29
|
56
|
-27
|
379.50
|
|
2025-01-09
|
136
|
818
|
-682
|
378.50
|
|
2025-01-08
|
414
|
99
|
315
|
408.50
|
|
2025-01-07
|
632
|
376
|
256
|
394.50
|
|
2025-01-06
|
42
|
11
|
31
|
359.00
|
|
2025-01-03
|
394
|
128
|
266
|
355.50
|
|
2025-01-02
|
0
|
15
|
-15
|
323.50
|
|
2024-12-31
|
0
|
7
|
-7
|
328.00
|
|
2024-12-30
|
1
|
25
|
-24
|
324.00
|
|
2024-12-26
|
28
|
0
|
28
|
326.00
|
|
2024-12-25
|
62
|
21
|
41
|
330.00
|
|
2024-12-24
|
30
|
4
|
26
|
319.00
|
|
2024-12-20
|
44
|
30
|
14
|
316.00
|
|
2024-12-19
|
83
|
5
|
78
|
322.00
|
|
2024-12-18
|
54
|
1
|
53
|
321.00
|
|
2024-12-16
|
22
|
97
|
-75
|
322.00
|
|
2024-12-11
|
242
|
27
|
215
|
345.00
|
|
2024-12-09
|
34
|
6
|
28
|
314.00
|
|
2024-12-06
|
2
|
10
|
-8
|
306.50
|
|
2024-12-05
|
2
|
21
|
-19
|
315.50
|
|
2024-12-04
|
17
|
1
|
16
|
314.50
|
|
2024-12-02
|
0
|
16
|
-16
|
305.50
|
|
2024-11-25
|
18
|
1
|
17
|
307.50
|
|
2024-11-22
|
18
|
0
|
18
|
300.50
|
|
2024-11-21
|
10
|
0
|
10
|
300.00
|
|
2024-11-20
|
10
|
0
|
10
|
293.00
|
|
2024-11-15
|
0
|
26
|
-26
|
293.50
|
|
2024-11-14
|
29
|
17
|
12
|
302.00
|
|
2024-11-13
|
3
|
0
|
3
|
298.00
|
|
2024-11-12
|
15
|
2
|
13
|
295.50
|
|
2024-11-11
|
76
|
1
|
75
|
303.50
|
|
2024-10-30
|
15
|
0
|
15
|
306.50
|
|
2024-10-28
|
5
|
0
|
5
|
304.00
|
|
2024-10-24
|
0
|
26
|
-26
|
303.50
|
|
2024-10-23
|
33
|
20
|
13
|
319.00
|
|
2024-10-18
|
11
|
75
|
-64
|
306.50
|
|
2024-10-17
|
3
|
14
|
-11
|
313.50
|
|
2024-10-11
|
8
|
43
|
-35
|
306.50
|
|
2024-10-07
|
0
|
83
|
-83
|
321.00
|
|
2024-10-04
|
0
|
54
|
-54
|
320.00
|
|
2024-09-19
|
28
|
0
|
28
|
337.50
|
|
2024-09-11
|
25
|
7
|
18
|
325.00
|
|
2024-09-09
|
40
|
2
|
38
|
324.50
|
|
2024-09-03
|
33
|
7
|
26
|
345.00
|
|
2024-09-02
|
177
|
12
|
165
|
353.50
|
|
2024-08-29
|
275
|
206
|
69
|
352.00
|
|
2024-08-26
|
0
|
5
|
-5
|
325.00
|
|
2024-08-23
|
21
|
0
|
21
|
330.50
|
|
2024-08-22
|
1
|
78
|
-77
|
319.00
|
|
2024-08-19
|
114
|
24
|
90
|
341.50
|
|
2024-08-14
|
20
|
0
|
20
|
309.50
|
|
2024-08-07
|
15
|
3
|
12
|
288.00
|
|
2024-08-06
|
1
|
20
|
-19
|
264.00
|
|
2024-07-30
|
18
|
0
|
18
|
315.00
|
|
2024-07-26
|
40
|
17
|
23
|
307.00
|
|
2024-07-22
|
0
|
38
|
-38
|
290.50
|
|
2024-07-19
|
43
|
3
|
40
|
300.00
|
|
2024-07-16
|
1
|
7
|
-6
|
293.50
|
|
2024-07-15
|
2
|
30
|
-28
|
290.00
|
|
2024-07-12
|
1
|
50
|
-49
|
291.00
|
|
2024-07-11
|
12
|
31
|
-19
|
299.50
|
|
2024-07-09
|
1
|
63
|
-62
|
303.00
|
|
2024-07-08
|
208
|
1
|
207
|
306.50
|
|
2024-07-04
|
24
|
15
|
9
|
296.50
|
|
2024-07-02
|
11
|
32
|
-21
|
305.50
|
|
2024-07-01
|
58
|
1
|
57
|
308.00
|
|
2024-06-28
|
14
|
19
|
-5
|
289.00
|
|
2024-06-26
|
0
|
11
|
-11
|
287.50
|
|
2024-06-21
|
6
|
14
|
-8
|
291.00
|
|
2024-06-20
|
0
|
30
|
-30
|
286.00
|
|
2024-06-18
|
5
|
257
|
-252
|
290.00
|
|
2024-06-17
|
5
|
282
|
-277
|
282.00
|
|
2024-06-14
|
1
|
10
|
-9
|
294.00
|
|
2024-06-07
|
5
|
22
|
-17
|
278.50
|
| 合計 | 10999 | 8660 | 2339 | |
