| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
35
|
0
|
35
|
138.00
|
|
2026-05-22
|
32
|
0
|
32
|
127.00
|
|
2026-05-21
|
33
|
0
|
33
|
120.00
|
|
2026-05-20
|
34
|
0
|
34
|
117.50
|
|
2026-05-19
|
30
|
0
|
30
|
117.50
|
|
2026-01-21
|
0
|
10
|
-10
|
137.00
|
|
2026-01-09
|
6
|
0
|
6
|
127.50
|
|
2026-01-08
|
0
|
8
|
-8
|
128.00
|
|
2025-11-18
|
0
|
4
|
-4
|
131.50
|
|
2025-09-02
|
0
|
149
|
-149
|
167.50
|
|
2025-08-28
|
0
|
5
|
-5
|
175.50
|
|
2025-08-27
|
0
|
12
|
-12
|
175.50
|
|
2025-08-26
|
24
|
32
|
-8
|
175.50
|
|
2025-08-12
|
0
|
9
|
-9
|
177.50
|
|
2025-08-07
|
11
|
0
|
11
|
177.00
|
|
2025-07-25
|
0
|
6
|
-6
|
166.00
|
|
2025-07-03
|
7
|
0
|
7
|
174.50
|
|
2025-06-26
|
0
|
11
|
-11
|
174.00
|
|
2025-06-25
|
0
|
12
|
-12
|
174.00
|
|
2025-06-24
|
4
|
0
|
4
|
171.00
|
|
2025-06-23
|
7
|
0
|
7
|
166.50
|
|
2025-06-17
|
0
|
100
|
-100
|
174.00
|
|
2025-06-13
|
0
|
5
|
-5
|
174.00
|
|
2025-05-19
|
0
|
4
|
-4
|
186.50
|
|
2025-05-08
|
50
|
230
|
-180
|
183.50
|
|
2025-05-07
|
346
|
162
|
184
|
183.00
|
|
2025-04-14
|
0
|
9
|
-9
|
163.00
|
|
2025-03-31
|
0
|
173
|
-173
|
197.00
|
|
2025-03-25
|
70
|
0
|
70
|
|
|
2025-03-24
|
0
|
13
|
-13
|
222.00
|
|
2025-03-17
|
0
|
6
|
-6
|
238.00
|
|
2025-03-11
|
1
|
12
|
-11
|
236.00
|
|
2025-03-10
|
0
|
11
|
-11
|
232.00
|
|
2025-03-06
|
0
|
44
|
-44
|
238.50
|
|
2025-03-03
|
43
|
14
|
29
|
246.00
|
|
2025-02-25
|
0
|
93
|
-93
|
234.50
|
|
2025-02-24
|
4
|
87
|
-83
|
243.00
|
|
2025-02-21
|
174
|
291
|
-117
|
243.00
|
|
2025-02-19
|
5
|
38
|
-33
|
228.50
|
|
2025-02-17
|
182
|
10
|
172
|
234.00
|
|
2025-02-10
|
24
|
1
|
23
|
206.50
|
|
2025-02-05
|
0
|
24
|
-24
|
193.00
|
|
2025-02-03
|
22
|
0
|
22
|
179.50
|
|
2025-01-21
|
0
|
30
|
-30
|
179.00
|
|
2025-01-08
|
0
|
11
|
-11
|
182.00
|
|
2025-01-02
|
0
|
54
|
-54
|
187.00
|
|
2024-12-31
|
0
|
20
|
-20
|
196.00
|
|
2024-12-30
|
0
|
28
|
-28
|
193.50
|
|
2024-12-25
|
0
|
17
|
-17
|
204.00
|
|
2024-12-24
|
20
|
100
|
-80
|
204.50
|
|
2024-12-23
|
14
|
0
|
14
|
209.00
|
|
2024-12-20
|
74
|
16
|
58
|
209.00
|
|
2024-12-19
|
161
|
100
|
61
|
217.50
|
|
2024-12-18
|
35
|
0
|
35
|
206.50
|
|
2024-12-16
|
0
|
30
|
-30
|
197.00
|
|
2024-12-12
|
12
|
2
|
10
|
205.50
|
|
2024-12-11
|
7
|
13
|
-6
|
209.50
|
|
2024-12-09
|
130
|
102
|
28
|
217.00
|
|
2024-12-06
|
51
|
15
|
36
|
222.00
|
|
2024-12-04
|
2
|
111
|
-109
|
223.50
|
|
2024-12-03
|
119
|
99
|
20
|
229.00
|
|
2024-11-29
|
50
|
1
|
49
|
206.50
|
|
2024-11-27
|
5
|
44
|
-39
|
199.00
|
|
2024-11-26
|
48
|
2
|
46
|
208.50
|
|
2024-11-18
|
85
|
0
|
85
|
179.00
|
|
2024-11-14
|
17
|
2
|
15
|
189.50
|
|
2024-11-08
|
29
|
3
|
26
|
175.00
|
|
2024-11-07
|
30
|
1
|
29
|
171.00
|
|
2024-10-28
|
0
|
150
|
-150
|
144.00
|
|
2024-10-01
|
0
|
5
|
-5
|
162.50
|
|
2024-09-10
|
5
|
0
|
5
|
166.50
|
|
2024-09-06
|
51
|
0
|
51
|
164.00
|
|
2024-09-04
|
28
|
0
|
28
|
168.50
|
| 合計 | 2117 | 2541 | -424 | |
