| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
10
|
-9
|
816.00
|
|
2026-05-26
|
2
|
15
|
-13
|
890.00
|
|
2026-05-22
|
1
|
23
|
-22
|
896.00
|
|
2026-05-21
|
66
|
31
|
35
|
933.00
|
|
2026-05-20
|
9
|
0
|
9
|
849.00
|
|
2026-05-19
|
5
|
21
|
-16
|
853.00
|
|
2026-05-15
|
48
|
0
|
48
|
875.00
|
|
2026-05-11
|
5
|
0
|
5
|
807.00
|
|
2026-04-30
|
10
|
1
|
9
|
873.00
|
|
2026-04-28
|
33
|
3
|
30
|
894.00
|
|
2026-04-27
|
0
|
9
|
-9
|
875.00
|
|
2026-04-24
|
4
|
11
|
-7
|
909.00
|
|
2026-04-23
|
6
|
27
|
-21
|
904.00
|
|
2026-04-21
|
2
|
68
|
-66
|
916.00
|
|
2026-04-14
|
17
|
59
|
-42
|
910.00
|
|
2026-04-13
|
1
|
19
|
-18
|
909.00
|
|
2026-04-08
|
52
|
7
|
45
|
842.00
|
|
2026-04-07
|
25
|
17
|
8
|
801.00
|
|
2026-04-01
|
30
|
82
|
-52
|
775.00
|
|
2026-03-31
|
34
|
119
|
-85
|
760.00
|
|
2026-03-27
|
33
|
57
|
-24
|
829.00
|
|
2026-03-25
|
61
|
8
|
53
|
744.00
|
|
2026-03-24
|
21
|
33
|
-12
|
677.00
|
|
2026-03-20
|
73
|
124
|
-51
|
724.00
|
|
2026-03-19
|
3
|
29
|
-26
|
735.00
|
|
2026-03-17
|
31
|
4
|
27
|
731.00
|
|
2026-03-12
|
75
|
117
|
-42
|
642.00
|
|
2026-03-10
|
110
|
37
|
73
|
576.00
|
|
2026-03-09
|
4
|
17
|
-13
|
558.00
|
|
2026-03-06
|
58
|
15
|
43
|
620.00
|
|
2026-03-05
|
75
|
35
|
40
|
681.00
|
|
2026-03-04
|
48
|
3
|
45
|
640.00
|
|
2026-03-03
|
72
|
29
|
43
|
611.00
|
|
2026-03-02
|
143
|
23
|
120
|
627.00
|
|
2026-02-23
|
2
|
18
|
-16
|
504.00
|
|
2026-02-11
|
8
|
0
|
8
|
485.00
|
|
2026-01-29
|
0
|
55
|
-55
|
483.00
|
|
2026-01-28
|
0
|
38
|
-38
|
489.00
|
|
2026-01-15
|
0
|
29
|
-29
|
493.50
|
|
2025-12-30
|
355
|
0
|
355
|
518.00
|
|
2025-12-23
|
0
|
5
|
-5
|
502.00
|
|
2025-12-01
|
0
|
7
|
-7
|
497.50
|
|
2025-11-26
|
7
|
0
|
7
|
481.50
|
|
2025-11-05
|
0
|
4
|
-4
|
510.00
|
|
2025-11-04
|
0
|
18
|
-18
|
511.00
|
|
2025-10-21
|
0
|
7
|
-7
|
537.00
|
|
2025-10-17
|
14
|
0
|
14
|
544.00
|
|
2025-09-15
|
1
|
15
|
-14
|
560.00
|
|
2025-09-11
|
0
|
33
|
-33
|
604.00
|
|
2025-09-10
|
0
|
12
|
-12
|
612.00
|
|
2025-09-08
|
107
|
1
|
106
|
631.00
|
|
2025-09-03
|
37
|
1
|
36
|
617.00
|
|
2025-09-02
|
1
|
42
|
-41
|
583.00
|
|
2025-08-27
|
80
|
20
|
60
|
569.00
|
|
2025-08-26
|
31
|
0
|
31
|
535.00
|
|
2025-08-21
|
9
|
0
|
9
|
477.50
|
|
2025-08-19
|
2
|
41
|
-39
|
466.00
|
|
2025-08-13
|
9
|
0
|
9
|
474.00
|
|
2025-08-12
|
42
|
1
|
41
|
476.00
|
|
2025-08-07
|
1
|
7
|
-6
|
481.00
|
|
2025-08-06
|
42
|
30
|
12
|
477.00
|
|
2025-08-05
|
0
|
23
|
-23
|
485.00
|
|
2025-08-04
|
0
|
24
|
-24
|
490.00
|
|
2025-07-29
|
9
|
2
|
7
|
495.00
|
|
2025-07-28
|
27
|
52
|
-25
|
506.00
|
|
2025-07-25
|
5
|
25
|
-20
|
500.00
|
|
2025-07-09
|
55
|
0
|
55
|
530.00
|
|
2025-06-19
|
9
|
0
|
9
|
565.00
|
|
2025-06-17
|
4
|
52
|
-48
|
590.00
|
|
2025-06-16
|
0
|
6
|
-6
|
564.00
|
|
2025-06-11
|
82
|
4
|
78
|
584.00
|
|
2025-06-10
|
2
|
34
|
-32
|
544.00
|
|
2025-05-28
|
70
|
48
|
22
|
540.00
|
|
2025-05-27
|
56
|
3
|
53
|
539.00
|
|
2025-05-20
|
0
|
8
|
-8
|
517.00
|
|
2025-05-14
|
41
|
0
|
41
|
516.00
|
|
2025-05-07
|
5
|
11
|
-6
|
408.00
|
|
2025-05-06
|
2
|
11
|
-9
|
419.00
|
|
2025-05-05
|
1
|
66
|
-65
|
413.50
|
|
2025-05-02
|
70
|
4
|
66
|
424.50
|
|
2025-04-30
|
4
|
86
|
-82
|
411.00
|
|
2025-04-28
|
62
|
3
|
59
|
425.50
|
|
2025-04-25
|
51
|
17
|
34
|
402.00
|
|
2025-04-24
|
18
|
1
|
17
|
389.00
|
|
2025-04-22
|
0
|
34
|
-34
|
341.50
|
|
2025-04-18
|
58
|
0
|
58
|
384.50
|
|
2025-04-16
|
0
|
16
|
-16
|
390.50
|
|
2025-04-15
|
20
|
5
|
15
|
416.50
|
|
2025-04-11
|
15
|
30
|
-15
|
391.00
|
|
2025-04-02
|
28
|
0
|
28
|
494.00
|
|
2025-03-27
|
4
|
13
|
-9
|
523.00
|
|
2025-03-24
|
0
|
20
|
-20
|
554.00
|
|
2025-03-20
|
20
|
0
|
20
|
585.00
|
|
2025-03-18
|
9
|
0
|
9
|
565.00
|
|
2025-03-17
|
28
|
2
|
26
|
555.00
|
|
2025-03-13
|
98
|
7
|
91
|
558.00
|
|
2025-03-07
|
15
|
57
|
-42
|
535.00
|
|
2025-03-04
|
47
|
5
|
42
|
480.50
|
|
2025-02-19
|
26
|
0
|
26
|
418.00
|
|
2025-01-08
|
0
|
5
|
-5
|
364.50
|
|
2024-12-24
|
0
|
4
|
-4
|
383.00
|
|
2024-12-20
|
0
|
3
|
-3
|
388.50
|
|
2024-12-18
|
0
|
4
|
-4
|
406.00
|
|
2024-12-17
|
0
|
6
|
-6
|
397.50
|
|
2024-12-16
|
0
|
29
|
-29
|
398.00
|
|
2024-12-12
|
0
|
64
|
-64
|
419.00
|
|
2024-12-11
|
65
|
16
|
49
|
437.00
|
|
2024-12-09
|
26
|
47
|
-21
|
434.50
|
|
2024-12-06
|
345
|
141
|
204
|
436.00
|
|
2024-12-05
|
23
|
0
|
23
|
408.00
|
|
2024-12-04
|
25
|
2
|
23
|
408.00
|
|
2024-11-18
|
0
|
7
|
-7
|
349.00
|
|
2024-11-13
|
0
|
8
|
-8
|
370.00
|
|
2024-11-12
|
0
|
6
|
-6
|
379.50
|
|
2024-11-07
|
16
|
0
|
16
|
388.50
|
|
2024-11-06
|
6
|
0
|
6
|
379.50
|
|
2024-10-08
|
0
|
3
|
-3
|
371.00
|
|
2024-10-04
|
6
|
0
|
6
|
371.00
|
|
2024-09-05
|
11
|
5
|
6
|
324.50
|
|
2024-09-04
|
0
|
40
|
-40
|
327.00
|
|
2024-08-08
|
3
|
0
|
3
|
297.50
|
|
2024-08-02
|
0
|
9
|
-9
|
310.00
|
|
2024-07-19
|
0
|
7
|
-7
|
366.50
|
|
2024-07-18
|
0
|
22
|
-22
|
377.50
|
|
2024-07-17
|
0
|
25
|
-25
|
380.50
|
|
2024-07-10
|
20
|
0
|
20
|
407.00
|
|
2024-06-13
|
22
|
1
|
21
|
418.00
|
|
2024-06-06
|
0
|
6
|
-6
|
367.00
|
| 合計 | 3415 | 2566 | 849 | |
