| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
36
|
-23
|
872.00
|
|
2026-06-03
|
0
|
10
|
-10
|
845.00
|
|
2026-06-02
|
0
|
18
|
-18
|
845.00
|
|
2026-06-01
|
0
|
10
|
-10
|
867.00
|
|
2026-05-27
|
9
|
0
|
9
|
876.00
|
|
2026-05-25
|
24
|
4
|
20
|
916.00
|
|
2026-05-14
|
24
|
90
|
-66
|
929.00
|
|
2026-05-06
|
102
|
13
|
89
|
803.00
|
|
2026-05-05
|
15
|
1
|
14
|
794.00
|
|
2026-05-04
|
21
|
1
|
20
|
793.00
|
|
2026-04-30
|
53
|
30
|
23
|
792.00
|
|
2026-04-29
|
49
|
3
|
46
|
772.00
|
|
2026-04-22
|
14
|
1
|
13
|
847.00
|
|
2026-04-21
|
30
|
2
|
28
|
770.00
|
|
2026-04-20
|
46
|
0
|
46
|
808.00
|
|
2026-04-17
|
22
|
0
|
22
|
760.00
|
|
2026-04-15
|
1
|
23
|
-22
|
700.00
|
|
2026-04-08
|
16
|
3
|
13
|
557.00
|
|
2026-04-07
|
27
|
43
|
-16
|
507.00
|
|
2026-04-02
|
11
|
0
|
11
|
461.00
|
|
2026-03-27
|
21
|
0
|
21
|
497.50
|
|
2026-03-23
|
17
|
0
|
17
|
436.00
|
|
2026-03-20
|
6
|
24
|
-18
|
430.00
|
|
2026-03-18
|
25
|
2
|
23
|
417.50
|
|
2026-03-09
|
13
|
2
|
11
|
325.00
|
|
2026-03-05
|
0
|
17
|
-17
|
360.00
|
|
2026-02-23
|
38
|
12
|
26
|
345.50
|
|
2025-12-29
|
5
|
0
|
5
|
335.00
|
|
2025-12-16
|
0
|
100
|
-100
|
331.50
|
|
2025-12-15
|
1
|
4
|
-3
|
335.50
|
|
2025-12-10
|
100
|
0
|
100
|
332.00
|
|
2025-11-24
|
1
|
0
|
1
|
304.00
|
|
2025-11-18
|
0
|
5
|
-5
|
300.00
|
|
2025-10-28
|
0
|
23
|
-23
|
351.50
|
|
2025-10-22
|
2
|
70
|
-68
|
359.00
|
|
2025-10-01
|
12
|
1
|
11
|
385.50
|
|
2025-09-30
|
10
|
0
|
10
|
395.00
|
|
2025-09-24
|
656
|
12
|
644
|
426.50
|
|
2025-09-23
|
0
|
19
|
-19
|
388.00
|
|
2025-09-22
|
23
|
0
|
23
|
374.50
|
|
2025-09-01
|
0
|
21
|
-21
|
381.00
|
|
2025-08-28
|
35
|
1
|
34
|
393.50
|
|
2025-08-20
|
0
|
71
|
-71
|
355.50
|
|
2025-08-15
|
12
|
0
|
12
|
352.50
|
|
2025-08-12
|
0
|
6
|
-6
|
360.50
|
|
2025-08-06
|
50
|
0
|
50
|
339.50
|
|
2025-08-04
|
23
|
0
|
23
|
350.00
|
|
2025-07-29
|
1
|
11
|
-10
|
338.50
|
|
2025-07-28
|
0
|
10
|
-10
|
343.00
|
|
2025-07-25
|
0
|
14
|
-14
|
339.00
|
|
2025-07-23
|
4
|
0
|
4
|
344.00
|
|
2025-07-10
|
1
|
20
|
-19
|
346.00
|
|
2025-07-03
|
1
|
11
|
-10
|
346.50
|
|
2025-07-01
|
10
|
1
|
9
|
350.50
|
|
2025-06-30
|
1
|
20
|
-19
|
345.00
|
|
2025-06-26
|
28
|
7
|
21
|
354.00
|
|
2025-06-25
|
20
|
2
|
18
|
360.00
|
|
2025-06-16
|
10
|
0
|
10
|
325.00
|
|
2025-06-13
|
16
|
0
|
16
|
313.00
|
|
2025-03-19
|
0
|
8
|
-8
|
322.00
|
|
2025-03-13
|
4
|
0
|
4
|
345.00
|
|
2025-02-18
|
6
|
0
|
6
|
367.50
|
|
2025-02-10
|
0
|
10
|
-10
|
346.00
|
|
2025-02-04
|
0
|
13
|
-13
|
345.00
|
|
2025-02-03
|
3
|
17
|
-14
|
346.00
|
|
2025-01-20
|
10
|
0
|
10
|
375.50
|
|
2025-01-15
|
15
|
5
|
10
|
351.00
|
|
2025-01-14
|
10
|
43
|
-33
|
361.50
|
|
2025-01-09
|
0
|
15
|
-15
|
387.00
|
|
2025-01-08
|
0
|
10
|
-10
|
396.00
|
|
2025-01-07
|
13
|
1
|
12
|
405.00
|
|
2024-12-20
|
0
|
41
|
-41
|
405.00
|
|
2024-12-18
|
0
|
8
|
-8
|
419.00
|
|
2024-12-06
|
0
|
10
|
-10
|
444.50
|
|
2024-12-04
|
21
|
0
|
21
|
446.00
|
|
2024-11-26
|
4
|
57
|
-53
|
425.00
|
|
2024-11-20
|
16
|
4
|
12
|
433.50
|
|
2024-11-18
|
0
|
58
|
-58
|
414.50
|
|
2024-11-13
|
7
|
165
|
-158
|
450.00
|
|
2024-11-08
|
15
|
4
|
11
|
465.50
|
|
2024-11-07
|
70
|
0
|
70
|
459.00
|
|
2024-11-06
|
1
|
6
|
-5
|
455.00
|
|
2024-11-04
|
0
|
8
|
-8
|
458.00
|
|
2024-11-01
|
37
|
1
|
36
|
460.00
|
|
2024-10-29
|
0
|
6
|
-6
|
447.00
|
|
2024-10-24
|
0
|
40
|
-40
|
462.00
|
|
2024-10-23
|
17
|
0
|
17
|
476.50
|
|
2024-10-22
|
0
|
27
|
-27
|
473.00
|
|
2024-10-18
|
27
|
106
|
-79
|
480.50
|
|
2024-10-17
|
86
|
0
|
86
|
492.50
|
|
2024-10-14
|
1
|
66
|
-65
|
491.50
|
|
2024-10-09
|
3
|
152
|
-149
|
498.50
|
|
2024-10-01
|
19
|
0
|
19
|
435.50
|
|
2024-09-30
|
6
|
53
|
-47
|
424.50
|
|
2024-09-25
|
35
|
15
|
20
|
453.50
|
|
2024-09-23
|
9
|
23
|
-14
|
453.00
|
|
2024-09-20
|
45
|
4
|
41
|
451.50
|
|
2024-09-13
|
12
|
26
|
-14
|
397.50
|
|
2024-09-11
|
33
|
5
|
28
|
383.00
|
|
2024-09-03
|
0
|
15
|
-15
|
397.00
|
|
2024-08-29
|
16
|
1
|
15
|
435.00
|
|
2024-08-28
|
1
|
25
|
-24
|
436.00
|
|
2024-08-26
|
20
|
300
|
-280
|
435.00
|
|
2024-08-23
|
33
|
12
|
21
|
468.50
|
|
2024-08-15
|
10
|
34
|
-24
|
441.00
|
|
2024-08-14
|
38
|
1
|
37
|
424.00
|
|
2024-08-07
|
26
|
1
|
25
|
371.00
|
|
2024-08-06
|
1
|
16
|
-15
|
354.00
|
|
2024-08-01
|
39
|
2
|
37
|
418.50
|
|
2024-07-22
|
155
|
17
|
138
|
391.00
|
|
2024-07-19
|
130
|
5
|
125
|
420.00
|
|
2024-07-18
|
2
|
68
|
-66
|
382.00
|
|
2024-07-09
|
1
|
18
|
-17
|
446.50
|
|
2024-07-08
|
26
|
69
|
-43
|
443.00
|
|
2024-07-05
|
81
|
33
|
48
|
451.50
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-07-02
|
1
|
45
|
-44
|
389.00
|
|
2024-07-01
|
30
|
177
|
-147
|
388.50
|
|
2024-06-27
|
0
|
33
|
-33
|
346.00
|
|
2024-06-26
|
68
|
0
|
68
|
354.00
|
|
2024-06-25
|
0
|
154
|
-154
|
335.00
|
|
2024-06-21
|
15
|
42
|
-27
|
358.50
|
|
2024-06-20
|
46
|
0
|
46
|
367.50
|
|
2024-06-19
|
3
|
20
|
-17
|
349.00
|
|
2024-06-17
|
51
|
0
|
51
|
340.50
|
|
2024-06-14
|
37
|
4
|
33
|
344.50
|
|
2024-06-13
|
41
|
6
|
35
|
349.50
|
|
2024-06-12
|
0
|
31
|
-31
|
345.00
|
|
2024-06-11
|
60
|
11
|
49
|
349.50
|
|
2024-06-07
|
19
|
1
|
18
|
347.00
|
|
2024-06-06
|
47
|
0
|
47
|
331.00
|
| 合計 | 3181 | 2922 | 259 | |
