| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
0
|
6
|
205.50
|
|
2026-05-18
|
4
|
0
|
4
|
191.50
|
|
2026-05-15
|
18
|
0
|
18
|
190.00
|
|
2026-05-06
|
6
|
0
|
6
|
197.50
|
|
2026-04-22
|
3
|
0
|
3
|
195.00
|
|
2026-04-21
|
6
|
0
|
6
|
190.50
|
|
2026-04-17
|
8
|
0
|
8
|
192.00
|
|
2026-03-13
|
0
|
2
|
-2
|
178.00
|
|
2026-03-10
|
2
|
0
|
2
|
187.00
|
|
2026-03-09
|
0
|
5
|
-5
|
180.00
|
|
2026-01-30
|
5
|
0
|
5
|
182.50
|
|
2026-01-08
|
0
|
366
|
-366
|
193.00
|
|
2026-01-07
|
0
|
310
|
-310
|
204.00
|
|
2025-12-29
|
0
|
35
|
-35
|
211.50
|
|
2025-12-26
|
0
|
2
|
-2
|
207.50
|
|
2025-12-24
|
6
|
243
|
-237
|
209.50
|
|
2025-12-02
|
1
|
19
|
-18
|
197.00
|
|
2025-11-11
|
0
|
6
|
-6
|
213.00
|
|
2025-11-10
|
0
|
7
|
-7
|
223.00
|
|
2025-11-07
|
0
|
51
|
-51
|
237.00
|
|
2025-11-06
|
61
|
3
|
58
|
256.50
|
|
2025-11-04
|
0
|
4
|
-4
|
245.50
|
|
2025-10-31
|
1
|
8
|
-7
|
239.50
|
|
2025-10-30
|
2
|
9
|
-7
|
245.00
|
|
2025-10-27
|
2
|
19
|
-17
|
242.00
|
|
2025-10-20
|
0
|
101
|
-101
|
236.50
|
|
2025-10-13
|
7
|
0
|
7
|
239.00
|
|
2025-09-18
|
0
|
22
|
-22
|
213.50
|
|
2025-09-02
|
0
|
2
|
-2
|
218.50
|
|
2025-08-22
|
0
|
4
|
-4
|
219.00
|
|
2025-08-15
|
0
|
4
|
-4
|
226.00
|
|
2025-08-14
|
1
|
4
|
-3
|
230.00
|
|
2025-08-06
|
0
|
28
|
-28
|
237.50
|
|
2025-08-01
|
0
|
27
|
-27
|
235.50
|
|
2025-07-22
|
0
|
622
|
-622
|
237.50
|
|
2025-07-21
|
0
|
651
|
-651
|
251.50
|
|
2025-07-17
|
5
|
0
|
5
|
268.50
|
|
2025-07-10
|
420
|
2
|
418
|
282.50
|
|
2025-07-02
|
540
|
0
|
540
|
266.00
|
|
2025-06-30
|
13
|
0
|
13
|
258.50
|
|
2025-06-26
|
7
|
1
|
6
|
261.50
|
|
2025-05-21
|
0
|
42
|
-42
|
268.50
|
|
2025-05-16
|
0
|
51
|
-51
|
276.00
|
|
2025-04-28
|
10
|
0
|
10
|
276.00
|
|
2025-04-25
|
3
|
0
|
3
|
271.00
|
|
2025-03-10
|
0
|
1
|
-1
|
304.00
|
|
2025-02-27
|
0
|
3
|
-3
|
311.00
|
|
2025-01-22
|
0
|
75
|
-75
|
353.00
|
|
2025-01-09
|
0
|
14
|
-14
|
364.50
|
|
2025-01-08
|
6
|
0
|
6
|
389.50
|
|
2025-01-07
|
9
|
0
|
9
|
387.00
|
|
2025-01-06
|
0
|
4
|
-4
|
373.00
|
|
2025-01-03
|
0
|
5
|
-5
|
371.00
|
|
2025-01-02
|
0
|
7
|
-7
|
378.50
|
|
2024-12-31
|
0
|
10
|
-10
|
388.50
|
|
2024-12-30
|
0
|
7
|
-7
|
388.50
|
|
2024-12-26
|
48
|
2
|
46
|
394.50
|
|
2024-12-25
|
27
|
12
|
15
|
367.00
|
|
2024-12-20
|
0
|
11
|
-11
|
365.00
|
|
2024-12-18
|
13
|
0
|
13
|
367.50
|
|
2024-12-09
|
19
|
2
|
17
|
352.00
|
|
2024-12-06
|
0
|
3
|
-3
|
359.50
|
|
2024-12-02
|
13
|
0
|
13
|
368.50
|
|
2024-11-15
|
0
|
9
|
-9
|
308.00
|
|
2024-10-29
|
6
|
1
|
5
|
305.00
|
|
2024-10-23
|
132
|
0
|
132
|
308.50
|
|
2024-10-04
|
0
|
16
|
-16
|
309.50
|
|
2024-10-01
|
14
|
0
|
14
|
328.50
|
|
2024-09-13
|
22
|
0
|
22
|
324.50
|
|
2024-09-09
|
10
|
0
|
10
|
317.00
|
|
2024-08-27
|
0
|
7
|
-7
|
280.50
|
|
2024-08-06
|
1
|
8
|
-7
|
230.00
|
|
2024-07-30
|
31
|
0
|
31
|
257.00
|
|
2024-06-25
|
0
|
8
|
-8
|
283.00
|
|
2024-06-20
|
8
|
0
|
8
|
290.50
|
|
2024-06-17
|
0
|
6
|
-6
|
278.50
|
|
2024-06-12
|
5
|
0
|
5
|
269.50
|
|
2024-06-06
|
0
|
10
|
-10
|
271.50
|
| 合計 | 1501 | 2871 | -1370 | |
