點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (144/312 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1267 pts
5日大漲率 33.1%
10日大漲率 35.4%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
17
0
17
3730.00
2026-06-03
18
5
13
3905.00
2026-06-02
62
10
52
3990.00
2026-06-01
19
62
-43
3840.00
2026-05-28
31
21
10
3500.00
2026-05-27
270
127
143
3670.00
2026-05-26
16
8
8
3670.00
2026-05-25
8
3
5
3770.00
2026-05-21
1
43
-42
3330.00
2026-05-20
14
1
13
3030.00
2026-05-19
172
10
162
3090.00
2026-05-18
15
4
11
3270.00
2026-05-14
7
23
-16
3365.00
2026-05-12
72
24
48
3920.00
2026-05-11
54
18
36
4015.00
2026-05-08
127
258
-131
3650.00
2026-05-06
7
21
-14
4305.00
2026-05-05
48
30
18
4780.00
2026-05-04
0
3
-3
5300.00
2026-04-29
0
29
-29
5445.00
2026-04-28
0
10
-10
4950.00
2026-04-24
1
36
-35
5370.00
2026-04-22
38
22
16
5410.00
2026-04-21
65
2
63
5370.00
2026-04-20
24
16
8
5020.00
2026-04-17
13
6
7
4565.00
2026-04-13
10
2
8
4045.00
2026-04-10
1
21
-20
4125.00
2026-04-07
18
4
14
3760.00
2026-04-02
21
5
16
3710.00
2026-04-01
35
1
34
3950.00
2026-03-31
17
26
-9
3795.00
2026-03-30
4
40
-36
3890.00
2026-03-27
11
53
-42
4040.00
2026-03-26
41
14
27
3940.00
2026-03-25
44
16
28
3945.00
2026-03-23
79
2
77
3850.00
2026-03-20
49
3
46
3850.00
2026-03-19
8
2
6
3900.00
2026-03-18
52
8
44
3980.00
2026-03-17
19
7
12
3725.00
2026-03-12
8
15
-7
3440.00
2026-03-11
18
8
10
3485.00
2026-03-10
13
86
-73
3495.00
2026-03-09
37
20
17
3180.00
2026-03-05
5
59
-54
3140.00
2026-03-04
51
13
38
2880.00
2026-03-02
35
3
32
3045.00
2026-02-23
20
3
17
3080.00
2026-02-06
10
105
-95
2970.00
2026-02-04
26
61
-35
3110.00
2026-02-03
13
28
-15
3140.00
2026-02-02
17
28
-11
2955.00
2026-01-26
0
9
-9
2740.00
2026-01-23
190
20
170
2795.00
2026-01-22
52
24
28
2560.00
2026-01-19
36
55
-19
2430.00
2026-01-16
12
2
10
2410.00
2026-01-15
5
246
-241
2380.00
2026-01-13
30
117
-87
2390.00
2026-01-12
1
6
-5
2535.00
2026-01-09
48
6
42
2565.00
2026-01-07
20
37
-17
2485.00
2026-01-05
10
29
-19
2590.00
2026-01-02
0
59
-59
2590.00
2025-12-31
9
4
5
2745.00
2025-12-23
27
3
24
2715.00
2025-12-19
29
1
28
2630.00
2025-12-18
12
1
11
2655.00
2025-12-17
3
40
-37
2705.00
2025-12-15
3
55
-52
2915.00
2025-12-12
10
22
-12
2995.00
2025-12-11
25
16
9
2930.00
2025-12-10
4
62
-58
2920.00
2025-12-05
95
38
57
3060.00
2025-12-04
0
10
-10
2785.00
2025-12-03
4
22
-18
2780.00
2025-12-02
9
67
-58
2800.00
2025-12-01
34
73
-39
2800.00
2025-11-28
94
13
81
2905.00
2025-11-27
26
10
16
2715.00
2025-11-25
14
2
12
2595.00
2025-11-24
29
3
26
2605.00
2025-11-21
3
19
-16
2545.00
2025-11-20
122
18
104
2655.00
2025-11-18
28
43
-15
2490.00
2025-11-14
114
85
29
2580.00
2025-11-13
243
118
125
2475.00
2025-11-12
63
32
31
2265.00
2025-11-10
44
71
-27
2230.00
2025-11-06
138
6
132
2190.00
2025-11-05
22
51
-29
2025.00
2025-11-04
26
4
22
2020.00
2025-11-03
6
1
5
2145.00
2025-10-31
6
23
-17
2130.00
2025-10-30
20
40
-20
2145.00
2025-10-29
3
26
-23
2115.00
2025-10-28
6
40
-34
2165.00
2025-10-27
9
1
8
2135.00
2025-10-21
18
44
-26
2240.00
2025-10-17
2
13
-11
2235.00
2025-10-14
18
5
13
2195.00
2025-10-09
0
54
-54
2300.00
2025-10-07
2
11
-9
2320.00
2025-10-03
7
66
-59
2380.00
2025-10-01
47
68
-21
2445.00
2025-09-26
45
27
18
2195.00
2025-09-25
2
12
-10
2200.00
2025-09-24
4
33
-29
2250.00
2025-09-23
12
18
-6
2355.00
2025-09-19
28
12
16
2305.00
2025-09-18
47
21
26
2415.00
2025-09-17
2
63
-61
2335.00
2025-09-12
13
204
-191
2310.00
2025-09-09
14
38
-24
2455.00
2025-09-08
19
44
-25
2455.00
2025-09-05
97
30
67
2410.00
2025-09-03
20
83
-63
2215.00
2025-09-01
31
393
-362
2205.00
2025-08-29
298
9
289
2095.00
2025-08-26
92
52
40
1965.00
2025-08-25
51
5
46
1790.00
2025-08-22
12
0
12
1630.00
2025-08-21
5
38
-33
1570.00
2025-08-20
4
23
-19
1550.00
2025-08-19
74
150
-76
1660.00
2025-08-18
104
41
63
1620.00
2025-08-15
8
17
-9
1475.00
2025-08-14
27
59
-32
1505.00
2025-08-13
63
46
17
1445.00
2025-08-12
8
19
-11
1495.00
2025-08-11
32
64
-32
1525.00
2025-08-08
7
61
-54
1510.00
2025-08-07
148
2
146
1455.00
2025-08-06
12
7
5
1325.00
2025-08-04
9
65
-56
1300.00
2025-07-31
26
16
10
1440.00
2025-07-30
6
11
-5
1385.00
2025-07-29
47
109
-62
1380.00
2025-07-28
11
5
6
1445.00
2025-07-25
55
2
53
1440.00
2025-07-24
13
4
9
1450.00
2025-07-22
6
48
-42
1365.00
2025-07-21
62
15
47
1420.00
2025-07-18
13
35
-22
1485.00
2025-07-17
0
5
-5
1460.00
2025-07-16
39
12
27
1485.00
2025-07-15
11
1
10
1455.00
2025-07-14
3
19
-16
1390.00
2025-07-11
54
5
49
1415.00
2025-07-10
52
40
12
1430.00
2025-07-08
2
13
-11
1470.00
2025-07-07
1
22
-21
1455.00
2025-07-04
21
7
14
1485.00
2025-07-02
49
14
35
1470.00
2025-07-01
37
89
-52
1460.00
2025-06-30
11
5
6
1510.00
2025-06-27
16
11
5
1500.00
2025-06-26
43
6
37
1490.00
2025-06-25
47
256
-209
1485.00
2025-06-24
34
103
-69
1480.00
2025-06-23
4
20
-16
1450.00
2025-06-20
17
39
-22
1480.00
2025-06-19
22
4
18
1530.00
2025-06-18
24
50
-26
1550.00
2025-06-17
78
140
-62
1540.00
2025-06-16
85
29
56
1550.00
2025-06-12
47
2
45
1495.00
2025-06-11
268
4
264
1475.00
2025-06-10
81
0
81
1420.00
2025-06-06
13
1
12
1360.00
2025-06-05
4
2
2
1360.00
2025-06-03
205
11
194
1385.00
2025-05-29
92
1
91
1355.00
2025-05-28
120
0
120
1335.00
2025-05-27
25
7
18
1285.00
2025-05-26
17
7
10
1300.00
2025-05-19
26
7
19
1300.00
2025-05-15
31
5
26
1300.00
2025-05-14
93
27
66
1270.00
2025-05-12
228
38
190
1180.00
2025-05-09
41
7
34
1115.00
2025-05-05
0
55
-55
1005.00
2025-04-28
43
4
39
1020.00
2025-04-25
55
3
52
1010.00
2025-04-23
0
11
-11
925.00
2025-04-22
4
19
-15
859.00
2025-04-18
3
6
-3
934.00
2025-04-16
3
53
-50
908.00
2025-04-15
108
7
101
963.00
2025-04-14
32
19
13
901.00
2025-04-10
52
105
-53
831.00
2025-04-08
7
0
7
839.00
2025-04-02
8
21
-13
1035.00
2025-04-01
13
37
-24
1030.00
2025-03-28
4
123
-119
1060.00
2025-03-27
5
12
-7
1100.00
2025-03-25
0
22
-22
1100.00
2025-03-24
4
25
-21
1105.00
2025-03-21
4
26
-22
1130.00
2025-03-20
14
24
-10
1155.00
2025-03-19
8
117
-109
1135.00
2025-03-18
3
55
-52
1220.00
2025-03-17
4
0
4
1190.00
2025-03-14
3
63
-60
1185.00
2025-03-13
0
67
-67
1215.00
2025-03-12
41
34
7
1215.00
2025-03-11
18
0
18
1190.00
2025-03-07
40
2
38
1230.00
2025-03-06
12
4
8
1280.00
2025-03-05
14
44
-30
1300.00
2025-03-04
3
6
-3
1265.00
2025-03-03
28
10
18
1270.00
2025-02-27
73
9
64
1340.00
2025-02-25
50
3
47
1265.00
2025-02-24
37
6
31
1325.00
2025-02-21
2
89
-87
1365.00
2025-02-19
9
43
-34
1420.00
2025-02-18
5
71
-66
1390.00
2025-02-17
694
4
690
1415.00
2025-02-14
83
26
57
1355.00
2025-02-11
285
26
259
1280.00
2025-02-06
10
21
-11
1220.00
2025-02-05
30
64
-34
1180.00
2025-02-04
97
46
51
1125.00
2025-02-03
13
1
12
1250.00
2025-01-16
1
16
-15
1400.00
2025-01-15
8
0
8
1355.00
2025-01-14
5
0
5
1375.00
2025-01-13
11
2
9
1350.00
2025-01-09
17
9
8
1455.00
2025-01-07
7
80
-73
1570.00
2025-01-03
50
10
40
1430.00
2025-01-02
1
5
-4
1455.00
2024-12-31
16
13
3
1525.00
2024-12-25
1
0
1
1490.00
2024-12-23
5
0
5
1495.00
2024-12-20
6
1
5
1425.00
2024-12-19
0
11
-11
1435.00
2024-12-17
4
45
-41
1515.00
2024-12-11
10
3
7
1510.00
2024-12-06
0
4
-4
1510.00
2024-12-03
55
6
49
1480.00
2024-11-28
14
2
12
1310.00
2024-11-27
17
52
-35
1340.00
2024-11-26
47
4
43
1405.00
2024-11-19
4
0
4
1465.00
2024-11-18
0
30
-30
1405.00
2024-11-15
2
20
-18
1490.00
2024-11-13
0
9
-9
1495.00
2024-11-12
1
80
-79
1515.00
2024-11-11
5
1
4
1575.00
2024-11-08
11
1
10
1525.00
2024-11-06
43
2
41
1565.00
2024-11-05
66
101
-35
1485.00
2024-11-04
25
0
25
1460.00
2024-10-30
1
3
-2
1475.00
2024-10-29
5
55
-50
1460.00
2024-10-28
2
27
-25
1465.00
2024-10-25
25
6
19
1490.00
2024-10-24
84
4
80
1470.00
2024-10-23
0
2
-2
1480.00
2024-10-22
3
21
-18
1530.00
2024-10-21
6
1
5
1495.00
2024-10-18
4
56
-52
1485.00
2024-10-17
4
1
3
1490.00
2024-10-16
16
83
-67
1445.00
2024-10-14
28
3
25
1490.00
2024-10-11
23
3
20
1505.00
2024-10-09
16
9
7
1455.00
2024-10-08
12
33
-21
1460.00
2024-10-04
12
0
12
1380.00
2024-10-01
9
0
9
1350.00
2024-09-30
0
6
-6
1295.00
2024-09-27
1
28
-27
1310.00
2024-09-26
1
7
-6
1330.00
2024-09-25
37
1
36
1365.00
2024-09-24
30
20
10
1335.00
2024-09-23
0
21
-21
1360.00
2024-09-20
1
6
-5
1420.00
2024-09-19
4
43
-39
1410.00
2024-09-18
6
50
-44
1375.00
2024-09-12
20
55
-35
1300.00
2024-09-11
5
17
-12
1215.00
2024-09-10
33
22
11
1215.00
2024-09-09
0
105
-105
1225.00
2024-09-06
11
51
-40
1235.00
2024-09-05
32
35
-3
1215.00
2024-09-04
2
35
-33
1215.00
2024-09-03
5
140
-135
1275.00
2024-09-02
1
97
-96
1285.00
2024-08-29
5
46
-41
1300.00
2024-08-28
1
56
-55
1305.00
2024-08-27
3
37
-34
1330.00
2024-08-26
0
12
-12
1340.00
2024-08-21
165
115
50
1355.00
2024-08-19
7
73
-66
1385.00
2024-08-16
119
0
119
1335.00
2024-08-15
5
0
5
1215.00
2024-08-12
70
0
70
1075.00
2024-08-09
7
27
-20
1080.00
2024-08-08
3
27
-24
1045.00
2024-08-07
77
14
63
1160.00
2024-08-06
141
8
133
1085.00
2024-08-05
137
15
122
1040.00
2024-08-02
1
71
-70
1030.00
2024-08-01
0
8
-8
1135.00
2024-07-31
26
9
17
1160.00
2024-07-30
7
13
-6
1110.00
2024-07-29
121
3
118
1050.00
2024-07-26
30
2
28
1100.00
2024-07-23
102
8
94
1130.00
2024-07-22
26
15
11
1065.00
2024-07-19
4
8
-4
1140.00
2024-07-18
12
85
-73
1120.00
2024-07-17
2
40
-38
1175.00
2024-07-16
7
4
3
1240.00
2024-07-15
1
3
-2
1275.00
2024-07-12
0
5
-5
1270.00
2024-07-11
11
3
8
1285.00
2024-07-10
0
3
-3
1265.00
2024-07-09
9
83
-74
1275.00
2024-07-05
24
3
21
1320.00
2024-07-03
5
1
4
2024-07-02
0
5
-5
1140.00
2024-07-01
1
21
-20
1170.00
2024-06-25
2
25
-23
990.00
2024-06-24
5
3
2
1000.00
2024-06-21
20
45
-25
1005.00
2024-06-20
42
9
33
1005.00
2024-06-19
15
1
14
1010.00
2024-06-18
82
8
74
1015.00
2024-06-17
50
15
35
1065.00
2024-06-14
1
6
-5
1080.00
2024-06-13
3
24
-21
1050.00
2024-06-12
3
9
-6
1030.00
2024-06-07
2
7
-5
992.00
2024-06-06
12
0
12
989.00
合計 11165 10117 1048