| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
20
|
-17
|
4340.00
|
|
2026-05-28
|
7
|
70
|
-63
|
4300.00
|
|
2026-05-27
|
1
|
28
|
-27
|
4500.00
|
|
2026-05-26
|
3
|
131
|
-128
|
4640.00
|
|
2026-05-22
|
1
|
8
|
-7
|
4895.00
|
|
2026-05-20
|
26
|
6
|
20
|
4600.00
|
|
2026-05-19
|
13
|
1
|
12
|
4430.00
|
|
2026-05-15
|
25
|
14
|
11
|
4605.00
|
|
2026-05-14
|
22
|
3
|
19
|
4830.00
|
|
2026-05-13
|
8
|
115
|
-107
|
4780.00
|
|
2026-05-12
|
22
|
11
|
11
|
5310.00
|
|
2026-04-30
|
14
|
26
|
-12
|
4135.00
|
|
2026-04-29
|
5
|
13
|
-8
|
4005.00
|
|
2026-04-27
|
39
|
8
|
31
|
4160.00
|
|
2026-04-23
|
5
|
23
|
-18
|
3980.00
|
|
2026-04-22
|
34
|
6
|
28
|
4065.00
|
|
2026-04-20
|
18
|
6
|
12
|
3625.00
|
|
2026-04-16
|
90
|
12
|
78
|
3475.00
|
|
2026-04-15
|
8
|
2
|
6
|
3210.00
|
|
2026-04-14
|
23
|
2
|
21
|
3200.00
|
|
2026-04-13
|
3
|
14
|
-11
|
3090.00
|
|
2026-04-10
|
24
|
0
|
24
|
3025.00
|
|
2026-04-08
|
54
|
0
|
54
|
2860.00
|
|
2026-04-02
|
0
|
21
|
-21
|
2705.00
|
|
2026-04-01
|
5
|
0
|
5
|
2730.00
|
|
2026-03-31
|
9
|
57
|
-48
|
2485.00
|
|
2026-03-30
|
1
|
35
|
-34
|
2750.00
|
|
2026-03-27
|
4
|
13
|
-9
|
3040.00
|
|
2026-03-26
|
7
|
50
|
-43
|
3065.00
|
|
2026-03-20
|
44
|
3
|
41
|
3375.00
|
|
2026-03-12
|
2
|
8
|
-6
|
3315.00
|
|
2026-03-10
|
13
|
45
|
-32
|
3060.00
|
|
2026-03-05
|
15
|
2
|
13
|
3270.00
|
|
2026-03-04
|
4
|
16
|
-12
|
3120.00
|
|
2026-02-24
|
9
|
25
|
-16
|
3430.00
|
|
2026-02-23
|
1
|
25
|
-24
|
3330.00
|
|
2026-02-03
|
32
|
1
|
31
|
3320.00
|
|
2026-02-02
|
14
|
9
|
5
|
3140.00
|
|
2026-01-30
|
1
|
8
|
-7
|
3125.00
|
|
2026-01-29
|
1
|
52
|
-51
|
3270.00
|
|
2026-01-22
|
2
|
16
|
-14
|
3275.00
|
|
2026-01-21
|
1
|
67
|
-66
|
3240.00
|
|
2026-01-20
|
1
|
20
|
-19
|
3395.00
|
|
2026-01-19
|
81
|
30
|
51
|
3435.00
|
|
2026-01-16
|
13
|
4
|
9
|
3340.00
|
|
2026-01-15
|
5
|
56
|
-51
|
3320.00
|
|
2026-01-14
|
3
|
72
|
-69
|
3460.00
|
|
2026-01-12
|
17
|
1
|
16
|
3630.00
|
|
2026-01-08
|
5
|
17
|
-12
|
3600.00
|
|
2026-01-02
|
40
|
2
|
38
|
3635.00
|
|
2025-12-31
|
34
|
14
|
20
|
3510.00
|
|
2025-12-30
|
33
|
1
|
32
|
3485.00
|
|
2025-12-26
|
4
|
30
|
-26
|
3215.00
|
|
2025-12-24
|
6
|
0
|
6
|
3180.00
|
|
2025-12-23
|
12
|
0
|
12
|
3220.00
|
|
2025-12-22
|
38
|
2
|
36
|
3225.00
|
|
2025-12-17
|
9
|
25
|
-16
|
3200.00
|
|
2025-12-16
|
18
|
4
|
14
|
3015.00
|
|
2025-12-15
|
2
|
30
|
-28
|
3170.00
|
|
2025-12-12
|
0
|
34
|
-34
|
3220.00
|
|
2025-12-11
|
17
|
2
|
15
|
3295.00
|
|
2025-12-10
|
29
|
2
|
27
|
3370.00
|
|
2025-12-08
|
8
|
1
|
7
|
3120.00
|
|
2025-12-05
|
11
|
1
|
10
|
3155.00
|
|
2025-12-01
|
1
|
15
|
-14
|
3290.00
|
|
2025-11-27
|
47
|
8
|
39
|
3285.00
|
|
2025-11-26
|
20
|
1
|
19
|
3110.00
|
|
2025-11-25
|
3
|
50
|
-47
|
2950.00
|
|
2025-11-24
|
6
|
76
|
-70
|
2970.00
|
|
2025-11-21
|
8
|
25
|
-17
|
2990.00
|
|
2025-11-19
|
16
|
5
|
11
|
3320.00
|
|
2025-11-14
|
16
|
10
|
6
|
3510.00
|
|
2025-11-13
|
8
|
0
|
8
|
3525.00
|
|
2025-11-12
|
2
|
14
|
-12
|
3520.00
|
|
2025-11-11
|
18
|
5
|
13
|
3635.00
|
|
2025-11-10
|
19
|
2
|
17
|
3715.00
|
|
2025-11-07
|
30
|
16
|
14
|
3565.00
|
|
2025-11-05
|
3
|
15
|
-12
|
3340.00
|
|
2025-11-04
|
51
|
5
|
46
|
3445.00
|
|
2025-11-03
|
11
|
3
|
8
|
3450.00
|
|
2025-10-31
|
45
|
11
|
34
|
3495.00
|
|
2025-10-30
|
16
|
5
|
11
|
3355.00
|
|
2025-10-23
|
0
|
12
|
-12
|
3150.00
|
|
2025-10-21
|
33
|
38
|
-5
|
3355.00
|
|
2025-10-20
|
54
|
32
|
22
|
3235.00
|
|
2025-10-17
|
11
|
6
|
5
|
3085.00
|
|
2025-10-15
|
1
|
26
|
-25
|
3080.00
|
|
2025-10-14
|
5
|
137
|
-132
|
3075.00
|
|
2025-10-09
|
5
|
1
|
4
|
3515.00
|
|
2025-10-03
|
5
|
0
|
5
|
3310.00
|
|
2025-10-02
|
1
|
229
|
-228
|
3285.00
|
|
2025-10-01
|
36
|
3
|
33
|
3395.00
|
|
2025-09-30
|
18
|
7
|
11
|
3465.00
|
|
2025-09-25
|
7
|
1
|
6
|
3370.00
|
|
2025-09-23
|
3
|
47
|
-44
|
3700.00
|
|
2025-09-22
|
18
|
1
|
17
|
3760.00
|
|
2025-09-18
|
5
|
22
|
-17
|
3720.00
|
|
2025-09-17
|
16
|
9
|
7
|
3760.00
|
|
2025-09-16
|
8
|
0
|
8
|
3680.00
|
|
2025-09-15
|
2
|
136
|
-134
|
3725.00
|
|
2025-09-12
|
1
|
54
|
-53
|
3790.00
|
|
2025-09-11
|
0
|
18
|
-18
|
3925.00
|
|
2025-09-09
|
52
|
2
|
50
|
3915.00
|
|
2025-09-08
|
0
|
24
|
-24
|
3975.00
|
|
2025-09-05
|
10
|
2
|
8
|
3970.00
|
|
2025-09-03
|
22
|
3
|
19
|
3980.00
|
|
2025-09-01
|
3
|
69
|
-66
|
3915.00
|
|
2025-08-29
|
13
|
4
|
9
|
4055.00
|
|
2025-08-27
|
16
|
6
|
10
|
4080.00
|
|
2025-08-26
|
49
|
13
|
36
|
3980.00
|
|
2025-08-25
|
29
|
0
|
29
|
3895.00
|
|
2025-08-22
|
3
|
10
|
-7
|
3690.00
|
|
2025-08-21
|
25
|
5
|
20
|
3785.00
|
|
2025-08-18
|
0
|
6
|
-6
|
4230.00
|
|
2025-08-15
|
26
|
11
|
15
|
4305.00
|
|
2025-08-14
|
58
|
22
|
36
|
4250.00
|
|
2025-08-12
|
37
|
15
|
22
|
4075.00
|
|
2025-08-06
|
3
|
13
|
-10
|
3710.00
|
|
2025-08-04
|
29
|
23
|
6
|
3755.00
|
|
2025-08-01
|
34
|
5
|
29
|
3895.00
|
|
2025-07-30
|
1
|
23
|
-22
|
3750.00
|
|
2025-07-29
|
6
|
31
|
-25
|
3815.00
|
|
2025-07-25
|
6
|
19
|
-13
|
3885.00
|
|
2025-07-24
|
25
|
33
|
-8
|
3975.00
|
|
2025-07-23
|
48
|
27
|
21
|
3825.00
|
|
2025-07-18
|
66
|
11
|
55
|
3930.00
|
|
2025-07-16
|
136
|
108
|
28
|
3600.00
|
|
2025-07-10
|
40
|
20
|
20
|
3460.00
|
|
2025-07-07
|
38
|
5
|
33
|
3220.00
|
|
2025-07-03
|
6
|
22
|
-16
|
3175.00
|
|
2025-07-02
|
33
|
7
|
26
|
3190.00
|
|
2025-06-26
|
3
|
29
|
-26
|
2880.00
|
|
2025-06-25
|
19
|
1
|
18
|
2880.00
|
|
2025-06-24
|
1
|
14
|
-13
|
2770.00
|
|
2025-06-23
|
27
|
5
|
22
|
2830.00
|
|
2025-06-20
|
29
|
54
|
-25
|
2800.00
|
|
2025-06-19
|
44
|
8
|
36
|
2870.00
|
|
2025-06-18
|
37
|
18
|
19
|
2805.00
|
|
2025-06-17
|
67
|
32
|
35
|
2815.00
|
|
2025-06-16
|
7
|
16
|
-9
|
2805.00
|
|
2025-06-13
|
21
|
5
|
16
|
2635.00
|
|
2025-06-10
|
3
|
7
|
-4
|
2755.00
|
|
2025-05-29
|
0
|
7
|
-7
|
2810.00
|
|
2025-05-28
|
5
|
16
|
-11
|
2855.00
|
|
2025-05-27
|
20
|
11
|
9
|
2860.00
|
|
2025-05-26
|
5
|
31
|
-26
|
2855.00
|
|
2025-05-23
|
15
|
11
|
4
|
2970.00
|
|
2025-05-21
|
28
|
4
|
24
|
2980.00
|
|
2025-05-19
|
6
|
30
|
-24
|
2605.00
|
|
2025-05-15
|
0
|
7
|
-7
|
2720.00
|
|
2025-05-14
|
8
|
199
|
-191
|
2755.00
|
|
2025-05-09
|
3
|
9
|
-6
|
2300.00
|
|
2025-05-06
|
6
|
0
|
6
|
2275.00
|
|
2025-05-05
|
3
|
24
|
-21
|
2275.00
|
|
2025-04-29
|
1
|
100
|
-99
|
2175.00
|
|
2025-04-28
|
13
|
0
|
13
|
2190.00
|
|
2025-04-25
|
47
|
0
|
47
|
2160.00
|
|
2025-04-18
|
17
|
2
|
15
|
2205.00
|
|
2025-04-11
|
15
|
314
|
-299
|
2125.00
|
|
2025-04-08
|
5
|
0
|
5
|
2160.00
|
|
2025-03-25
|
26
|
3
|
23
|
2845.00
|
|
2025-03-24
|
0
|
5
|
-5
|
2785.00
|
|
2025-03-18
|
19
|
0
|
19
|
2885.00
|
|
2025-03-17
|
0
|
24
|
-24
|
2765.00
|
|
2025-03-13
|
23
|
7
|
16
|
2845.00
|
|
2025-03-12
|
46
|
4
|
42
|
2855.00
|
|
2025-03-11
|
6
|
48
|
-42
|
2920.00
|
|
2025-03-10
|
8
|
20
|
-12
|
2855.00
|
|
2025-03-07
|
2
|
19
|
-17
|
2945.00
|
|
2025-03-05
|
6
|
60
|
-54
|
3005.00
|
|
2025-03-03
|
23
|
107
|
-84
|
3075.00
|
|
2025-02-26
|
23
|
12
|
11
|
3360.00
|
|
2025-02-25
|
4
|
14
|
-10
|
3305.00
|
|
2025-02-24
|
19
|
44
|
-25
|
3445.00
|
|
2025-02-21
|
30
|
8
|
22
|
3450.00
|
|
2025-02-19
|
8
|
27
|
-19
|
3380.00
|
|
2025-02-14
|
28
|
62
|
-34
|
3610.00
|
|
2025-02-10
|
26
|
19
|
7
|
3480.00
|
|
2025-02-03
|
27
|
4
|
23
|
2950.00
|
|
2025-01-20
|
32
|
0
|
32
|
3165.00
|
|
2025-01-14
|
12
|
2
|
10
|
2845.00
|
|
2025-01-13
|
1
|
20
|
-19
|
2795.00
|
|
2025-01-08
|
3
|
30
|
-27
|
3075.00
|
|
2025-01-06
|
15
|
0
|
15
|
3095.00
|
|
2024-12-31
|
9
|
21
|
-12
|
3280.00
|
|
2024-12-30
|
4
|
18
|
-14
|
3215.00
|
|
2024-12-25
|
11
|
5
|
6
|
3220.00
|
|
2024-12-24
|
10
|
47
|
-37
|
3240.00
|
|
2024-12-19
|
18
|
8
|
10
|
3345.00
|
|
2024-12-18
|
40
|
21
|
19
|
3340.00
|
|
2024-12-16
|
39
|
12
|
27
|
3020.00
|
|
2024-12-12
|
15
|
194
|
-179
|
2745.00
|
|
2024-12-11
|
11
|
4
|
7
|
2675.00
|
|
2024-12-09
|
33
|
2
|
31
|
2675.00
|
|
2024-11-29
|
70
|
1
|
69
|
2215.00
|
|
2024-11-28
|
265
|
14
|
251
|
2140.00
|
|
2024-11-27
|
151
|
6
|
145
|
2160.00
|
|
2024-11-26
|
0
|
32
|
-32
|
2250.00
|
|
2024-11-25
|
1
|
12
|
-11
|
2315.00
|
|
2024-11-22
|
13
|
1
|
12
|
2355.00
|
|
2024-11-21
|
2
|
10
|
-8
|
2300.00
|
|
2024-11-20
|
1
|
16
|
-15
|
2330.00
|
|
2024-11-19
|
23
|
5
|
18
|
2355.00
|
|
2024-11-15
|
14
|
8
|
6
|
2305.00
|
|
2024-11-14
|
16
|
7
|
9
|
2305.00
|
|
2024-11-13
|
8
|
3
|
5
|
2290.00
|
|
2024-11-12
|
1
|
31
|
-30
|
2315.00
|
|
2024-11-11
|
6
|
15
|
-9
|
2435.00
|
|
2024-11-08
|
33
|
8
|
25
|
2420.00
|
|
2024-11-07
|
13
|
48
|
-35
|
2410.00
|
|
2024-11-06
|
60
|
13
|
47
|
2410.00
|
|
2024-11-05
|
11
|
4
|
7
|
2195.00
|
|
2024-11-04
|
77
|
14
|
63
|
2180.00
|
|
2024-11-01
|
8
|
37
|
-29
|
2030.00
|
|
2024-10-29
|
11
|
2
|
9
|
1900.00
|
|
2024-10-28
|
5
|
11
|
-6
|
1895.00
|
|
2024-10-23
|
8
|
24
|
-16
|
2020.00
|
|
2024-10-22
|
28
|
8
|
20
|
2045.00
|
|
2024-10-17
|
6
|
60
|
-54
|
1910.00
|
|
2024-10-16
|
8
|
0
|
8
|
1955.00
|
|
2024-10-14
|
19
|
2
|
17
|
1920.00
|
|
2024-10-08
|
1
|
7
|
-6
|
1855.00
|
|
2024-10-07
|
17
|
0
|
17
|
1865.00
|
|
2024-09-30
|
0
|
20
|
-20
|
1975.00
|
|
2024-09-26
|
3
|
560
|
-557
|
2000.00
|
|
2024-09-24
|
1
|
105
|
-104
|
2185.00
|
|
2024-09-23
|
0
|
13
|
-13
|
2300.00
|
|
2024-09-18
|
11
|
34
|
-23
|
2260.00
|
|
2024-09-13
|
41
|
12
|
29
|
2370.00
|
|
2024-09-12
|
15
|
3
|
12
|
2435.00
|
|
2024-09-09
|
0
|
4
|
-4
|
2325.00
|
|
2024-09-06
|
11
|
0
|
11
|
2430.00
|
|
2024-09-05
|
1
|
15
|
-14
|
2340.00
|
|
2024-09-03
|
10
|
3
|
7
|
2565.00
|
|
2024-08-29
|
30
|
0
|
30
|
2710.00
|
|
2024-08-27
|
13
|
3
|
10
|
2670.00
|
|
2024-08-23
|
46
|
2
|
44
|
2655.00
|
|
2024-08-19
|
7
|
2
|
5
|
2475.00
|
|
2024-08-15
|
3
|
44
|
-41
|
2375.00
|
|
2024-08-12
|
2
|
9
|
-7
|
2255.00
|
|
2024-08-08
|
24
|
8
|
16
|
2190.00
|
|
2024-08-07
|
16
|
6
|
10
|
2175.00
|
|
2024-08-06
|
16
|
277
|
-261
|
1980.00
|
|
2024-08-05
|
20
|
37
|
-17
|
2105.00
|
|
2024-08-02
|
1
|
27
|
-26
|
2335.00
|
|
2024-07-30
|
21
|
12
|
9
|
2600.00
|
|
2024-07-29
|
10
|
29
|
-19
|
2500.00
|
|
2024-07-23
|
18
|
7
|
11
|
2825.00
|
|
2024-07-17
|
26
|
10
|
16
|
2870.00
|
|
2024-07-16
|
30
|
8
|
22
|
2920.00
|
|
2024-07-12
|
16
|
4
|
12
|
2865.00
|
|
2024-07-10
|
27
|
7
|
20
|
2785.00
|
|
2024-07-09
|
29
|
0
|
29
|
2695.00
|
|
2024-07-08
|
4
|
34
|
-30
|
2490.00
|
|
2024-07-05
|
3
|
24
|
-21
|
2525.00
|
|
2024-07-04
|
52
|
23
|
29
|
2615.00
|
|
2024-06-27
|
4
|
65
|
-61
|
2450.00
|
|
2024-06-25
|
2
|
21
|
-19
|
2575.00
|
|
2024-06-21
|
23
|
8
|
15
|
2680.00
|
|
2024-06-19
|
26
|
6
|
20
|
2790.00
|
|
2024-06-17
|
2
|
38
|
-36
|
2745.00
|
|
2024-06-14
|
2
|
95
|
-93
|
2660.00
|
|
2024-06-13
|
1
|
77
|
-76
|
2670.00
|
|
2024-06-12
|
1
|
50
|
-49
|
2740.00
|
|
2024-06-06
|
11
|
1
|
10
|
2895.00
|
| 合計 | 4849 | 6831 | -1982 | |
