| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
158
|
-145
|
557.00
|
|
2026-05-22
|
56
|
0
|
56
|
568.00
|
|
2026-05-21
|
127
|
0
|
127
|
544.00
|
|
2026-05-18
|
82
|
139
|
-57
|
544.00
|
|
2026-05-15
|
28
|
47
|
-19
|
568.00
|
|
2026-05-14
|
34
|
11
|
23
|
580.00
|
|
2026-05-13
|
53
|
114
|
-61
|
588.00
|
|
2026-05-12
|
8
|
44
|
-36
|
602.00
|
|
2026-05-11
|
53
|
13
|
40
|
616.00
|
|
2026-05-07
|
58
|
1
|
57
|
585.00
|
|
2026-05-05
|
26
|
129
|
-103
|
582.00
|
|
2026-04-29
|
54
|
4
|
50
|
501.00
|
|
2026-04-28
|
92
|
2
|
90
|
488.50
|
|
2026-04-24
|
1
|
60
|
-59
|
459.00
|
|
2026-04-14
|
130
|
37
|
93
|
404.50
|
|
2026-04-09
|
30
|
0
|
30
|
417.50
|
|
2026-04-08
|
47
|
18
|
29
|
404.50
|
|
2026-03-30
|
11
|
0
|
11
|
396.00
|
|
2026-03-26
|
3
|
22
|
-19
|
404.00
|
|
2026-03-25
|
11
|
0
|
11
|
412.50
|
|
2026-03-17
|
8
|
16
|
-8
|
381.00
|
|
2026-03-16
|
18
|
0
|
18
|
379.00
|
|
2026-03-06
|
0
|
9
|
-9
|
396.00
|
|
2026-03-05
|
7
|
0
|
7
|
400.00
|
|
2026-03-04
|
0
|
25
|
-25
|
373.00
|
|
2026-03-03
|
0
|
11
|
-11
|
404.50
|
|
2026-02-09
|
9
|
0
|
9
|
407.50
|
|
2026-02-05
|
0
|
7
|
-7
|
400.50
|
|
2026-01-26
|
3
|
71
|
-68
|
437.00
|
|
2026-01-08
|
5
|
98
|
-93
|
413.50
|
|
2026-01-07
|
1
|
73
|
-72
|
419.00
|
|
2026-01-02
|
90
|
439
|
-349
|
371.00
|
|
2025-12-18
|
0
|
10
|
-10
|
320.00
|
|
2025-12-16
|
18
|
35
|
-17
|
334.00
|
|
2025-12-12
|
30
|
6
|
24
|
348.50
|
|
2025-12-11
|
8
|
24
|
-16
|
344.00
|
|
2025-12-10
|
27
|
6
|
21
|
342.00
|
|
2025-12-08
|
16
|
0
|
16
|
344.50
|
|
2025-12-05
|
0
|
9
|
-9
|
339.50
|
|
2025-12-04
|
5
|
74
|
-69
|
344.50
|
|
2025-11-27
|
15
|
32
|
-17
|
337.00
|
|
2025-11-25
|
126
|
7
|
119
|
349.00
|
|
2025-11-21
|
0
|
16
|
-16
|
326.50
|
|
2025-11-19
|
10
|
0
|
10
|
332.50
|
|
2025-11-18
|
1
|
25
|
-24
|
330.00
|
|
2025-11-13
|
20
|
0
|
20
|
346.00
|
|
2025-11-04
|
7
|
0
|
7
|
340.00
|
|
2025-11-03
|
31
|
0
|
31
|
350.00
|
|
2025-10-31
|
10
|
0
|
10
|
353.00
|
|
2025-10-30
|
9
|
0
|
9
|
338.00
|
|
2025-10-27
|
0
|
26
|
-26
|
323.00
|
|
2025-10-14
|
0
|
11
|
-11
|
320.00
|
|
2025-10-09
|
0
|
5
|
-5
|
339.00
|
|
2025-10-08
|
0
|
5
|
-5
|
343.00
|
|
2025-09-26
|
0
|
14
|
-14
|
338.00
|
|
2025-09-22
|
89
|
6
|
83
|
364.00
|
|
2025-09-17
|
10
|
0
|
10
|
315.00
|
|
2025-09-02
|
0
|
8
|
-8
|
308.50
|
|
2025-08-20
|
18
|
1
|
17
|
283.00
|
|
2025-08-18
|
8
|
1
|
7
|
295.00
|
|
2025-07-28
|
0
|
4
|
-4
|
307.50
|
|
2025-07-25
|
0
|
3
|
-3
|
309.50
|
|
2025-07-23
|
0
|
7
|
-7
|
311.50
|
|
2025-07-22
|
0
|
20
|
-20
|
303.50
|
|
2025-07-17
|
0
|
6
|
-6
|
319.00
|
|
2025-07-14
|
0
|
14
|
-14
|
321.00
|
|
2025-06-24
|
10
|
0
|
10
|
373.50
|
|
2025-06-20
|
0
|
5
|
-5
|
360.50
|
|
2025-06-19
|
0
|
16
|
-16
|
365.00
|
|
2025-06-17
|
14
|
0
|
14
|
362.50
|
|
2025-06-13
|
0
|
4
|
-4
|
362.00
|
|
2025-06-03
|
17
|
4
|
13
|
349.50
|
|
2025-05-29
|
40
|
111
|
-71
|
350.00
|
|
2025-05-28
|
0
|
41
|
-41
|
356.00
|
|
2025-05-27
|
2
|
16
|
-14
|
369.00
|
|
2025-05-19
|
0
|
6
|
-6
|
380.00
|
|
2025-05-16
|
0
|
4
|
-4
|
384.50
|
|
2025-05-15
|
0
|
12
|
-12
|
380.00
|
|
2025-05-14
|
21
|
4
|
17
|
389.50
|
|
2025-05-13
|
39
|
0
|
39
|
381.50
|
|
2025-05-08
|
0
|
5
|
-5
|
383.00
|
|
2025-05-06
|
9
|
0
|
9
|
363.50
|
|
2025-05-02
|
8
|
0
|
8
|
372.00
|
|
2025-04-21
|
0
|
3
|
-3
|
346.00
|
|
2025-04-14
|
1
|
13
|
-12
|
372.50
|
|
2025-04-11
|
0
|
83
|
-83
|
372.50
|
|
2025-04-10
|
8
|
0
|
8
|
345.00
|
|
2025-04-01
|
5
|
0
|
5
|
411.00
|
|
2025-03-31
|
0
|
36
|
-36
|
396.00
|
|
2025-03-28
|
19
|
5
|
14
|
430.00
|
|
2025-03-27
|
5
|
35
|
-30
|
438.00
|
|
2025-03-25
|
10
|
44
|
-34
|
|
|
2025-03-17
|
0
|
8
|
-8
|
405.00
|
|
2025-03-12
|
6
|
20
|
-14
|
|
|
2025-03-11
|
27
|
2
|
25
|
390.00
|
|
2025-03-07
|
0
|
20
|
-20
|
436.50
|
|
2025-03-06
|
16
|
1
|
15
|
446.00
|
|
2025-03-05
|
10
|
1
|
9
|
467.00
|
|
2025-03-04
|
11
|
22
|
-11
|
470.50
|
|
2025-02-27
|
0
|
6
|
-6
|
482.00
|
|
2025-02-26
|
4
|
6
|
-2
|
483.00
|
|
2025-02-25
|
0
|
6
|
-6
|
490.50
|
|
2025-02-24
|
1
|
6
|
-5
|
489.50
|
|
2025-02-21
|
58
|
11
|
47
|
497.00
|
|
2025-02-18
|
113
|
0
|
113
|
468.00
|
|
2025-02-10
|
15
|
30
|
-15
|
443.50
|
|
2025-02-05
|
0
|
61
|
-61
|
446.50
|
|
2025-02-03
|
5
|
74
|
-69
|
441.00
|
|
2025-01-09
|
0
|
3
|
-3
|
491.00
|
|
2025-01-07
|
5
|
0
|
5
|
509.00
|
|
2025-01-03
|
0
|
12
|
-12
|
494.00
|
|
2025-01-02
|
3
|
98
|
-95
|
475.00
|
|
2024-12-30
|
0
|
2
|
-2
|
490.50
|
|
2024-12-26
|
2
|
10
|
-8
|
489.00
|
|
2024-12-19
|
0
|
40
|
-40
|
501.00
|
|
2024-12-18
|
5
|
90
|
-85
|
507.00
|
|
2024-12-16
|
0
|
8
|
-8
|
503.00
|
|
2024-12-04
|
4
|
13
|
-9
|
515.00
|
|
2024-11-29
|
4
|
0
|
4
|
497.00
|
|
2024-11-28
|
11
|
5
|
6
|
498.00
|
|
2024-11-26
|
0
|
10
|
-10
|
517.00
|
|
2024-11-25
|
17
|
0
|
17
|
526.00
|
|
2024-11-19
|
0
|
4
|
-4
|
490.00
|
|
2024-11-18
|
16
|
39
|
-23
|
487.50
|
|
2024-11-12
|
0
|
49
|
-49
|
502.00
|
|
2024-11-08
|
3
|
150
|
-147
|
519.00
|
|
2024-11-01
|
0
|
22
|
-22
|
548.00
|
|
2024-10-30
|
0
|
14
|
-14
|
542.00
|
|
2024-10-25
|
1
|
74
|
-73
|
543.00
|
|
2024-10-22
|
0
|
7
|
-7
|
564.00
|
|
2024-10-21
|
0
|
16
|
-16
|
562.00
|
|
2024-10-18
|
4
|
17
|
-13
|
565.00
|
|
2024-10-16
|
0
|
70
|
-70
|
572.00
|
|
2024-10-11
|
0
|
8
|
-8
|
598.00
|
|
2024-10-09
|
4
|
36
|
-32
|
593.00
|
|
2024-10-07
|
83
|
3
|
80
|
602.00
|
|
2024-10-04
|
58
|
18
|
40
|
575.00
|
|
2024-10-01
|
37
|
1
|
36
|
589.00
|
|
2024-09-24
|
0
|
24
|
-24
|
574.00
|
|
2024-09-20
|
5
|
0
|
5
|
570.00
|
|
2024-09-19
|
10
|
3
|
7
|
578.00
|
|
2024-09-12
|
49
|
0
|
49
|
555.00
|
|
2024-09-04
|
1
|
37
|
-36
|
530.00
|
|
2024-09-02
|
7
|
51
|
-44
|
547.00
|
|
2024-08-30
|
8
|
29
|
-21
|
547.00
|
|
2024-08-29
|
0
|
20
|
-20
|
570.00
|
|
2024-08-28
|
10
|
2
|
8
|
572.00
|
|
2024-08-27
|
78
|
4
|
74
|
563.00
|
|
2024-08-23
|
3
|
30
|
-27
|
538.00
|
|
2024-08-22
|
3
|
19
|
-16
|
524.00
|
|
2024-08-21
|
5
|
19
|
-14
|
540.00
|
|
2024-08-19
|
14
|
0
|
14
|
527.00
|
|
2024-08-16
|
0
|
16
|
-16
|
514.00
|
|
2024-08-15
|
0
|
12
|
-12
|
520.00
|
|
2024-08-14
|
5
|
41
|
-36
|
519.00
|
|
2024-08-12
|
5
|
18
|
-13
|
485.50
|
|
2024-08-06
|
20
|
6
|
14
|
447.00
|
|
2024-08-01
|
3
|
79
|
-76
|
485.00
|
|
2024-07-29
|
3
|
20
|
-17
|
451.00
|
|
2024-07-23
|
10
|
1
|
9
|
471.00
|
|
2024-07-19
|
0
|
27
|
-27
|
471.50
|
|
2024-07-18
|
0
|
106
|
-106
|
487.00
|
|
2024-07-17
|
3
|
51
|
-48
|
521.00
|
|
2024-07-16
|
0
|
37
|
-37
|
516.00
|
|
2024-07-15
|
0
|
14
|
-14
|
527.00
|
|
2024-07-12
|
0
|
34
|
-34
|
522.00
|
|
2024-07-11
|
34
|
7
|
27
|
542.00
|
|
2024-07-10
|
0
|
50
|
-50
|
512.00
|
|
2024-07-08
|
0
|
32
|
-32
|
514.00
|
|
2024-07-05
|
38
|
5
|
33
|
514.00
|
|
2024-07-04
|
21
|
32
|
-11
|
482.50
|
|
2024-07-02
|
42
|
18
|
24
|
463.50
|
|
2024-07-01
|
29
|
72
|
-43
|
457.00
|
|
2024-06-28
|
70
|
4
|
66
|
446.50
|
|
2024-06-27
|
15
|
7
|
8
|
430.50
|
|
2024-06-26
|
24
|
0
|
24
|
433.50
|
|
2024-06-17
|
1
|
52
|
-51
|
423.50
|
|
2024-06-14
|
8
|
28
|
-20
|
434.00
|
|
2024-06-13
|
27
|
3
|
24
|
440.00
|
|
2024-06-12
|
8
|
0
|
8
|
436.50
|
| 合計 | 2806 | 4473 | -1667 | |
