| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
61
|
-61
|
90.20
|
|
2026-05-22
|
0
|
23
|
-23
|
88.20
|
|
2026-05-15
|
22
|
0
|
22
|
81.10
|
|
2026-05-13
|
55
|
0
|
55
|
81.90
|
|
2026-04-30
|
40
|
0
|
40
|
82.50
|
|
2026-04-24
|
55
|
0
|
55
|
80.70
|
|
2026-04-15
|
20
|
270
|
-250
|
70.20
|
|
2026-04-14
|
1867
|
1396
|
471
|
74.80
|
|
2026-04-13
|
0
|
22
|
-22
|
68.80
|
|
2026-04-08
|
43
|
0
|
43
|
69.10
|
|
2026-04-02
|
0
|
25
|
-25
|
63.40
|
|
2026-03-31
|
0
|
89
|
-89
|
62.90
|
|
2026-03-30
|
0
|
65
|
-65
|
66.00
|
|
2026-03-26
|
0
|
61
|
-61
|
66.20
|
|
2026-03-24
|
0
|
23
|
-23
|
67.10
|
|
2026-03-23
|
0
|
147
|
-147
|
66.60
|
|
2026-03-20
|
0
|
76
|
-76
|
69.70
|
|
2026-03-19
|
0
|
78
|
-78
|
71.70
|
|
2026-03-18
|
55
|
224
|
-169
|
71.50
|
|
2026-03-16
|
200
|
48
|
152
|
68.80
|
|
2026-03-13
|
11
|
82
|
-71
|
65.70
|
|
2026-03-12
|
0
|
89
|
-89
|
65.80
|
|
2026-03-11
|
94
|
302
|
-208
|
68.00
|
|
2026-03-10
|
28
|
1417
|
-1389
|
69.80
|
|
2026-03-09
|
696
|
552
|
144
|
77.50
|
|
2026-03-06
|
990
|
22
|
968
|
70.50
|
|
2026-03-05
|
532
|
415
|
117
|
67.70
|
|
2026-03-04
|
124
|
1665
|
-1541
|
66.50
|
|
2026-03-03
|
0
|
971
|
-971
|
70.50
|
|
2026-03-02
|
626
|
658
|
-32
|
76.20
|
|
2026-02-26
|
2208
|
0
|
2208
|
76.30
|
|
2026-02-25
|
475
|
5
|
470
|
69.40
|
|
2026-02-24
|
100
|
255
|
-155
|
63.10
|
|
2026-02-23
|
209
|
0
|
209
|
63.70
|
|
2026-02-11
|
94
|
30
|
64
|
62.00
|
|
2026-02-09
|
120
|
0
|
120
|
63.20
|
|
2026-02-06
|
232
|
51
|
181
|
61.70
|
|
2026-02-05
|
67
|
173
|
-106
|
62.90
|
|
2026-02-04
|
125
|
4
|
121
|
66.50
|
|
2026-02-03
|
143
|
0
|
143
|
64.90
|
|
2026-01-30
|
83
|
0
|
83
|
61.70
|
|
2026-01-22
|
52
|
0
|
52
|
61.30
|
|
2026-01-21
|
0
|
148
|
-148
|
58.10
|
|
2026-01-20
|
0
|
57
|
-57
|
59.90
|
|
2026-01-16
|
199
|
63
|
136
|
63.90
|
|
2026-01-14
|
0
|
17
|
-17
|
60.90
|
|
2026-01-13
|
102
|
224
|
-122
|
60.60
|
|
2026-01-09
|
386
|
744
|
-358
|
63.90
|
|
2026-01-08
|
144
|
242
|
-98
|
63.90
|
|
2026-01-07
|
1217
|
1868
|
-651
|
61.20
|
|
2026-01-02
|
103
|
0
|
103
|
54.60
|
|
2025-12-30
|
0
|
44
|
-44
|
49.90
|
|
2025-12-29
|
0
|
29
|
-29
|
49.05
|
|
2025-12-24
|
0
|
26
|
-26
|
50.10
|
|
2025-12-23
|
0
|
9
|
-9
|
49.30
|
|
2025-12-19
|
0
|
41
|
-41
|
49.25
|
|
2025-12-16
|
0
|
85
|
-85
|
48.60
|
|
2025-12-15
|
0
|
217
|
-217
|
51.00
|
|
2025-12-11
|
389
|
144
|
245
|
55.80
|
|
2025-12-10
|
128
|
6
|
122
|
57.70
|
|
2025-12-09
|
341
|
65
|
276
|
57.70
|
|
2025-12-08
|
0
|
70
|
-70
|
55.10
|
|
2025-12-05
|
0
|
48
|
-48
|
54.10
|
|
2025-12-04
|
349
|
11
|
338
|
57.00
|
|
2025-12-01
|
36
|
0
|
36
|
54.00
|
|
2025-11-28
|
47
|
0
|
47
|
54.60
|
|
2025-11-27
|
376
|
0
|
376
|
54.80
|
|
2025-11-25
|
105
|
80
|
25
|
55.00
|
|
2025-11-24
|
34
|
0
|
34
|
53.70
|
|
2025-11-21
|
0
|
22
|
-22
|
53.10
|
|
2025-11-19
|
0
|
30
|
-30
|
59.40
|
|
2025-11-17
|
8
|
188
|
-180
|
62.70
|
|
2025-11-14
|
20
|
104
|
-84
|
60.80
|
|
2025-11-12
|
94
|
0
|
94
|
57.40
|
|
2025-11-11
|
341
|
0
|
341
|
53.00
|
|
2025-11-10
|
26
|
0
|
26
|
48.20
|
|
2025-10-03
|
482
|
21
|
461
|
47.30
|
|
2025-10-02
|
80
|
0
|
80
|
43.00
|
|
2025-10-01
|
0
|
58
|
-58
|
43.00
|
|
2025-09-30
|
80
|
0
|
80
|
43.65
|
|
2025-07-16
|
0
|
202
|
-202
|
38.15
|
|
2025-07-15
|
202
|
0
|
202
|
38.15
|
|
2025-06-04
|
158
|
0
|
158
|
41.05
|
|
2025-04-21
|
742
|
1568
|
-826
|
36.60
|
|
2025-04-18
|
826
|
0
|
826
|
33.80
|
| 合計 | 16381 | 15730 | 651 | |
