| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
13
|
-13
|
300.00
|
|
2026-05-22
|
9
|
0
|
9
|
306.50
|
|
2026-05-12
|
16
|
0
|
16
|
315.00
|
|
2026-05-04
|
11
|
1
|
10
|
314.50
|
|
2026-04-23
|
17
|
0
|
17
|
312.00
|
|
2026-04-21
|
42
|
4
|
38
|
322.50
|
|
2026-04-15
|
8
|
34
|
-26
|
314.00
|
|
2026-04-14
|
2
|
14
|
-12
|
296.50
|
|
2026-04-13
|
16
|
5
|
11
|
294.50
|
|
2026-04-01
|
0
|
14
|
-14
|
289.00
|
|
2026-03-30
|
16
|
1
|
15
|
281.50
|
|
2026-03-23
|
25
|
0
|
25
|
290.50
|
|
2026-03-20
|
19
|
6
|
13
|
305.00
|
|
2026-03-18
|
0
|
11
|
-11
|
323.00
|
|
2026-03-13
|
2
|
19
|
-17
|
328.00
|
|
2026-03-12
|
0
|
13
|
-13
|
335.00
|
|
2026-03-11
|
1
|
399
|
-398
|
336.00
|
|
2026-03-06
|
25
|
0
|
25
|
329.50
|
|
2026-03-04
|
0
|
18
|
-18
|
301.00
|
|
2026-02-23
|
16
|
0
|
16
|
328.00
|
|
2026-02-06
|
0
|
20
|
-20
|
304.00
|
|
2026-02-05
|
0
|
16
|
-16
|
314.50
|
|
2026-02-04
|
15
|
0
|
15
|
324.00
|
|
2026-01-30
|
0
|
27
|
-27
|
319.50
|
|
2026-01-28
|
18
|
0
|
18
|
336.00
|
|
2026-01-19
|
7
|
25
|
-18
|
346.00
|
|
2026-01-16
|
6
|
45
|
-39
|
351.00
|
|
2026-01-14
|
2
|
13
|
-11
|
369.00
|
|
2026-01-09
|
25
|
0
|
25
|
375.50
|
|
2026-01-08
|
3
|
47
|
-44
|
370.00
|
|
2025-12-31
|
53
|
0
|
53
|
316.00
|
|
2025-12-22
|
8
|
0
|
8
|
300.00
|
|
2025-12-19
|
24
|
0
|
24
|
296.00
|
|
2025-12-16
|
1
|
18
|
-17
|
293.00
|
|
2025-12-15
|
0
|
15
|
-15
|
301.50
|
|
2025-12-10
|
23
|
7
|
16
|
303.50
|
|
2025-12-08
|
22
|
0
|
22
|
312.50
|
|
2025-12-05
|
22
|
0
|
22
|
310.00
|
|
2025-12-04
|
32
|
4
|
28
|
307.50
|
|
2025-12-03
|
0
|
5
|
-5
|
308.50
|
|
2025-12-02
|
11
|
0
|
11
|
308.00
|
|
2025-11-26
|
44
|
0
|
44
|
301.00
|
|
2025-11-25
|
9
|
0
|
9
|
296.50
|
|
2025-11-19
|
0
|
9
|
-9
|
284.50
|
|
2025-11-18
|
14
|
1
|
13
|
289.00
|
|
2025-11-12
|
11
|
0
|
11
|
308.00
|
|
2025-11-11
|
0
|
9
|
-9
|
306.00
|
|
2025-11-10
|
0
|
10
|
-10
|
311.50
|
|
2025-11-07
|
0
|
14
|
-14
|
312.00
|
|
2025-10-31
|
15
|
106
|
-91
|
339.00
|
|
2025-10-16
|
0
|
25
|
-25
|
344.00
|
|
2025-10-15
|
33
|
106
|
-73
|
338.50
|
|
2025-10-13
|
4
|
30
|
-26
|
330.00
|
|
2025-10-07
|
0
|
24
|
-24
|
332.00
|
|
2025-10-03
|
67
|
7
|
60
|
335.00
|
|
2025-10-02
|
60
|
117
|
-57
|
329.00
|
|
2025-09-30
|
15
|
0
|
15
|
314.50
|
|
2025-09-25
|
0
|
53
|
-53
|
318.00
|
|
2025-09-24
|
51
|
0
|
51
|
331.00
|
|
2025-09-23
|
67
|
306
|
-239
|
321.00
|
|
2025-09-22
|
0
|
40
|
-40
|
309.00
|
|
2025-09-18
|
4
|
78
|
-74
|
314.00
|
|
2025-09-17
|
3
|
33
|
-30
|
306.00
|
|
2025-09-15
|
100
|
49
|
51
|
333.00
|
|
2025-09-12
|
41
|
0
|
41
|
331.00
|
|
2025-09-10
|
0
|
50
|
-50
|
332.50
|
|
2025-09-08
|
0
|
256
|
-256
|
307.50
|
|
2025-09-05
|
0
|
170
|
-170
|
295.00
|
|
2025-09-04
|
0
|
50
|
-50
|
287.50
|
|
2025-09-03
|
0
|
150
|
-150
|
290.00
|
|
2025-09-02
|
0
|
159
|
-159
|
278.50
|
|
2025-09-01
|
0
|
189
|
-189
|
282.50
|
|
2025-08-29
|
21
|
200
|
-179
|
292.00
|
|
2025-08-28
|
68
|
255
|
-187
|
289.00
|
|
2025-08-27
|
6
|
214
|
-208
|
263.00
|
|
2025-08-26
|
52
|
255
|
-203
|
259.00
|
|
2025-08-25
|
33
|
203
|
-170
|
245.50
|
|
2025-08-22
|
29
|
220
|
-191
|
235.00
|
|
2025-08-21
|
65
|
217
|
-152
|
242.50
|
|
2025-08-20
|
121
|
194
|
-73
|
250.50
|
|
2025-08-19
|
304
|
493
|
-189
|
273.00
|
|
2025-08-15
|
8
|
89
|
-81
|
244.50
|
|
2025-08-13
|
0
|
20
|
-20
|
230.50
|
|
2025-08-12
|
0
|
26
|
-26
|
234.00
|
|
2025-08-11
|
0
|
24
|
-24
|
233.00
|
|
2025-08-08
|
0
|
25
|
-25
|
235.00
|
|
2025-08-06
|
0
|
20
|
-20
|
224.00
|
|
2025-08-05
|
0
|
20
|
-20
|
224.00
|
|
2025-08-04
|
0
|
19
|
-19
|
219.50
|
|
2025-08-01
|
0
|
20
|
-20
|
225.50
|
|
2025-07-31
|
0
|
20
|
-20
|
223.00
|
|
2025-07-30
|
1
|
21
|
-20
|
218.00
|
|
2025-07-29
|
0
|
38
|
-38
|
217.50
|
|
2025-07-28
|
14
|
30
|
-16
|
223.50
|
|
2025-07-24
|
28
|
40
|
-12
|
222.00
|
|
2025-07-23
|
0
|
59
|
-59
|
222.50
|
|
2025-07-22
|
63
|
40
|
23
|
218.50
|
|
2025-07-18
|
54
|
40
|
14
|
232.50
|
|
2025-07-17
|
7
|
42
|
-35
|
231.50
|
|
2025-07-14
|
3
|
12
|
-9
|
215.50
|
|
2025-06-30
|
118
|
22
|
96
|
231.00
|
|
2025-06-25
|
60
|
101
|
-41
|
241.00
|
|
2025-06-24
|
13
|
0
|
13
|
230.00
|
|
2025-06-20
|
0
|
25
|
-25
|
214.50
|
|
2025-06-18
|
20
|
138
|
-118
|
222.00
|
|
2025-06-12
|
150
|
0
|
150
|
239.00
|
|
2025-06-02
|
0
|
24
|
-24
|
214.50
|
| 合計 | 2273 | 6001 | -3728 | |
