| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
23
|
-23
|
231.50
|
|
2026-05-15
|
4
|
13
|
-9
|
242.50
|
|
2026-05-14
|
0
|
10
|
-10
|
240.00
|
|
2026-05-13
|
0
|
15
|
-15
|
234.50
|
|
2026-05-12
|
1
|
10
|
-9
|
237.00
|
|
2026-05-11
|
0
|
6
|
-6
|
227.50
|
|
2026-05-07
|
0
|
167
|
-167
|
238.50
|
|
2026-05-05
|
27
|
0
|
27
|
250.00
|
|
2026-05-04
|
4
|
28
|
-24
|
235.00
|
|
2026-04-30
|
35
|
12
|
23
|
214.00
|
|
2026-04-29
|
5
|
20
|
-15
|
195.50
|
|
2026-04-24
|
2
|
62
|
-60
|
175.50
|
|
2026-04-23
|
0
|
33
|
-33
|
176.00
|
|
2026-04-21
|
111
|
0
|
111
|
205.00
|
|
2026-04-20
|
25
|
0
|
25
|
187.50
|
|
2026-04-15
|
53
|
0
|
53
|
141.00
|
|
2026-04-14
|
39
|
4
|
35
|
142.50
|
|
2026-04-13
|
17
|
77
|
-60
|
141.50
|
|
2026-04-10
|
406
|
154
|
252
|
129.00
|
|
2026-04-02
|
1
|
19
|
-18
|
101.00
|
|
2026-04-01
|
0
|
11
|
-11
|
101.50
|
|
2026-03-31
|
0
|
300
|
-300
|
100.50
|
|
2026-03-30
|
107
|
81
|
26
|
105.00
|
|
2026-03-27
|
32
|
0
|
32
|
112.50
|
|
2026-03-26
|
224
|
37
|
187
|
106.50
|
|
2026-03-24
|
29
|
110
|
-81
|
109.00
|
|
2026-03-20
|
138
|
0
|
138
|
114.50
|
|
2026-02-23
|
6
|
77
|
-71
|
83.50
|
|
2026-02-05
|
0
|
119
|
-119
|
77.00
|
|
2026-01-27
|
202
|
0
|
202
|
77.20
|
|
2025-12-18
|
0
|
7
|
-7
|
76.10
|
|
2025-12-17
|
0
|
3
|
-3
|
77.60
|
|
2025-08-22
|
0
|
9
|
-9
|
86.00
|
|
2025-08-21
|
1
|
15
|
-14
|
87.60
|
|
2025-08-20
|
23
|
0
|
23
|
88.50
|
|
2025-08-11
|
10
|
20
|
-10
|
87.80
|
|
2025-07-31
|
23
|
0
|
23
|
84.30
|
|
2024-12-18
|
18
|
8
|
10
|
104.00
|
|
2024-12-16
|
0
|
56
|
-56
|
103.00
|
|
2024-12-05
|
217
|
50
|
167
|
115.00
|
|
2024-11-08
|
20
|
0
|
20
|
96.20
|
|
2024-10-28
|
0
|
39
|
-39
|
97.80
|
|
2024-07-19
|
0
|
20
|
-20
|
98.80
|
|
2024-07-16
|
0
|
10
|
-10
|
103.00
|
|
2024-07-12
|
0
|
73
|
-73
|
103.00
|
|
2024-06-07
|
0
|
141
|
-141
|
101.00
|
| 合計 | 1780 | 1839 | -59 | |
