| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
46
|
1
|
45
|
223.50
|
|
2026-05-13
|
15
|
84
|
-69
|
197.00
|
|
2026-04-16
|
224
|
0
|
224
|
140.50
|
|
2026-04-07
|
1
|
15
|
-14
|
131.00
|
|
2026-03-17
|
1
|
50
|
-49
|
139.50
|
|
2026-03-13
|
37
|
107
|
-70
|
147.00
|
|
2026-03-12
|
150
|
1
|
149
|
134.00
|
|
2026-02-26
|
100
|
0
|
100
|
150.50
|
|
2026-02-03
|
30
|
0
|
30
|
149.00
|
|
2026-01-26
|
0
|
70
|
-70
|
157.50
|
|
2026-01-22
|
66
|
1
|
65
|
166.00
|
|
2026-01-13
|
0
|
85
|
-85
|
152.00
|
|
2025-12-31
|
50
|
10
|
40
|
180.00
|
|
2025-12-23
|
6
|
81
|
-75
|
178.00
|
|
2025-12-22
|
0
|
43
|
-43
|
189.50
|
|
2025-12-05
|
0
|
57
|
-57
|
167.00
|
|
2025-12-03
|
107
|
28
|
79
|
165.00
|
|
2025-12-01
|
356
|
128
|
228
|
166.50
|
|
2025-11-14
|
0
|
19
|
-19
|
130.50
|
|
2025-11-13
|
0
|
22
|
-22
|
138.50
|
|
2025-11-10
|
10
|
100
|
-90
|
146.50
|
|
2025-11-05
|
113
|
5
|
108
|
142.00
|
|
2025-10-30
|
0
|
29
|
-29
|
134.50
|
|
2025-10-27
|
10
|
82
|
-72
|
140.50
|
|
2025-10-23
|
8
|
154
|
-146
|
136.00
|
|
2025-10-22
|
178
|
71
|
107
|
137.50
|
|
2025-10-21
|
114
|
3
|
111
|
125.00
|
|
2025-10-17
|
63
|
139
|
-76
|
122.00
|
|
2025-10-15
|
99
|
60
|
39
|
125.00
|
|
2025-10-14
|
43
|
0
|
43
|
131.50
|
|
2025-10-08
|
0
|
25
|
-25
|
151.00
|
|
2025-09-30
|
26
|
112
|
-86
|
158.00
|
|
2025-09-26
|
0
|
150
|
-150
|
150.50
|
|
2025-09-25
|
100
|
22
|
78
|
158.50
|
|
2025-09-24
|
250
|
104
|
146
|
163.00
|
|
2025-09-23
|
22
|
0
|
22
|
150.00
|
|
2025-09-05
|
0
|
24
|
-24
|
161.50
|
|
2025-09-04
|
0
|
11
|
-11
|
148.00
|
|
2025-09-03
|
30
|
0
|
30
|
151.00
|
|
2025-09-02
|
4
|
40
|
-36
|
150.00
|
|
2025-08-18
|
30
|
307
|
-277
|
160.50
|
|
2025-08-12
|
160
|
59
|
101
|
138.50
|
|
2025-08-11
|
165
|
22
|
143
|
140.00
|
|
2025-08-06
|
90
|
238
|
-148
|
128.50
|
|
2025-08-05
|
10
|
109
|
-99
|
117.00
|
|
2025-07-31
|
229
|
186
|
43
|
117.50
|
|
2025-07-30
|
290
|
478
|
-188
|
118.50
|
|
2025-07-28
|
180
|
1397
|
-1217
|
117.00
|
|
2025-07-25
|
41
|
145
|
-104
|
113.00
|
|
2025-07-24
|
164
|
25
|
139
|
116.50
|
|
2025-07-22
|
180
|
549
|
-369
|
108.00
|
|
2025-07-21
|
1368
|
619
|
749
|
114.50
|
|
2025-07-16
|
421
|
216
|
205
|
98.40
|
|
2025-07-15
|
104
|
14
|
90
|
103.50
|
|
2025-07-14
|
5
|
92
|
-87
|
97.50
|
|
2025-07-07
|
0
|
254
|
-254
|
93.50
|
|
2025-07-01
|
302
|
73
|
229
|
105.50
|
|
2025-06-30
|
70
|
245
|
-175
|
96.10
|
|
2025-06-26
|
1424
|
0
|
1424
|
103.00
|
|
2025-06-13
|
186
|
513
|
-327
|
87.20
|
|
2025-06-12
|
369
|
0
|
369
|
86.50
|
|
2025-06-10
|
20
|
0
|
20
|
78.00
|
|
2025-05-15
|
0
|
101
|
-101
|
88.80
|
|
2025-05-14
|
101
|
6
|
95
|
89.80
|
|
2025-04-23
|
68
|
0
|
68
|
74.80
|
|
2025-04-22
|
30
|
60
|
-30
|
71.20
|
|
2025-03-28
|
250
|
315
|
-65
|
87.00
|
|
2025-03-27
|
50
|
0
|
50
|
90.70
|
|
2025-03-25
|
175
|
7
|
168
|
|
|
2025-03-24
|
100
|
400
|
-300
|
89.20
|
|
2025-03-18
|
26
|
626
|
-600
|
96.80
|
|
2025-03-17
|
156
|
5
|
151
|
88.00
|
|
2025-03-13
|
100
|
0
|
100
|
89.30
|
|
2025-03-12
|
350
|
2
|
348
|
|
|
2025-02-25
|
128
|
4
|
124
|
74.00
|
|
2024-12-20
|
2776
|
4276
|
-1500
|
63.70
|
|
2024-12-19
|
1898
|
415
|
1483
|
65.30
|
|
2024-12-05
|
54
|
1540
|
-1486
|
69.70
|
|
2024-12-04
|
1519
|
1
|
1518
|
71.10
|
|
2024-11-14
|
251
|
1
|
250
|
48.50
|
|
2024-11-12
|
2
|
250
|
-248
|
42.95
|
|
2024-08-06
|
201
|
0
|
201
|
24.40
|
|
2024-08-05
|
36
|
0
|
36
|
25.00
|
| 合計 | 16338 | 15483 | 855 | |
