| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
8
|
251
|
-243
|
297.00
|
|
2026-05-06
|
8
|
497
|
-489
|
298.00
|
|
2026-05-05
|
54
|
618
|
-564
|
289.00
|
|
2026-05-04
|
0
|
70
|
-70
|
284.50
|
|
2026-04-30
|
0
|
924
|
-924
|
281.00
|
|
2026-04-29
|
8
|
483
|
-475
|
285.50
|
|
2026-04-28
|
45
|
885
|
-840
|
303.00
|
|
2026-04-27
|
196
|
5
|
191
|
284.00
|
|
2026-04-24
|
85
|
232
|
-147
|
258.50
|
|
2026-04-23
|
52
|
843
|
-791
|
250.00
|
|
2026-04-22
|
185
|
1304
|
-1119
|
262.00
|
|
2026-04-21
|
2996
|
1
|
2995
|
238.50
|
|
2026-04-08
|
1
|
65
|
-64
|
224.50
|
|
2026-04-07
|
55
|
20
|
35
|
212.50
|
|
2026-04-02
|
30
|
0
|
30
|
209.00
|
|
2026-02-24
|
4
|
205
|
-201
|
214.00
|
|
2026-02-09
|
70
|
2
|
68
|
209.50
|
|
2026-02-04
|
81
|
21
|
60
|
229.50
|
|
2026-02-03
|
321
|
3
|
318
|
221.50
|
|
2026-02-02
|
150
|
20
|
130
|
231.00
|
|
2026-01-22
|
33
|
0
|
33
|
206.00
|
|
2026-01-21
|
40
|
0
|
40
|
198.00
|
|
2026-01-20
|
69
|
0
|
69
|
209.50
|
|
2026-01-13
|
65
|
2
|
63
|
196.00
|
|
2026-01-08
|
34
|
210
|
-176
|
210.00
|
|
2025-12-30
|
7
|
55
|
-48
|
172.00
|
|
2025-12-26
|
283
|
71
|
212
|
159.50
|
|
2025-12-23
|
82
|
0
|
82
|
152.50
|
|
2025-12-18
|
90
|
0
|
90
|
137.50
|
|
2025-12-03
|
1
|
23
|
-22
|
129.00
|
|
2025-12-02
|
0
|
160
|
-160
|
132.50
|
|
2025-12-01
|
0
|
11
|
-11
|
130.50
|
|
2025-11-28
|
173
|
2
|
171
|
132.00
|
|
2025-11-27
|
24
|
0
|
24
|
128.50
|
|
2025-11-21
|
3
|
102
|
-99
|
126.00
|
|
2025-11-12
|
45
|
97
|
-52
|
148.50
|
|
2025-11-07
|
92
|
0
|
92
|
137.00
|
|
2025-11-05
|
207
|
0
|
207
|
134.00
|
|
2025-11-04
|
200
|
1
|
199
|
126.50
|
|
2025-11-03
|
189
|
0
|
189
|
140.50
|
|
2025-10-31
|
289
|
0
|
289
|
135.00
|
|
2025-10-30
|
90
|
0
|
90
|
128.00
|
|
2025-10-29
|
81
|
1
|
80
|
126.00
|
|
2025-10-28
|
85
|
0
|
85
|
130.00
|
|
2025-10-23
|
100
|
1
|
99
|
128.00
|
|
2025-10-22
|
75
|
1
|
74
|
128.50
|
|
2025-10-21
|
38
|
0
|
38
|
128.50
|
|
2025-10-20
|
35
|
0
|
35
|
128.00
|
|
2025-10-17
|
106
|
0
|
106
|
128.00
|
|
2025-10-15
|
160
|
0
|
160
|
125.50
|
|
2025-10-09
|
217
|
0
|
217
|
114.00
|
|
2025-10-07
|
304
|
0
|
304
|
98.70
|
|
2025-10-03
|
42
|
0
|
42
|
89.80
|
|
2025-10-01
|
48
|
0
|
48
|
89.00
|
|
2025-09-16
|
2
|
1171
|
-1169
|
88.60
|
|
2025-09-15
|
0
|
369
|
-369
|
82.80
|
|
2025-09-10
|
53
|
0
|
53
|
72.90
|
|
2025-09-09
|
90
|
0
|
90
|
71.80
|
|
2025-09-04
|
13
|
0
|
13
|
73.70
|
|
2025-09-03
|
120
|
0
|
120
|
73.40
|
|
2025-09-02
|
90
|
0
|
90
|
72.60
|
|
2025-08-28
|
126
|
0
|
126
|
74.00
|
|
2025-08-27
|
30
|
0
|
30
|
74.10
|
|
2025-08-22
|
30
|
0
|
30
|
73.50
|
|
2025-08-20
|
200
|
0
|
200
|
70.30
|
|
2025-08-19
|
200
|
0
|
200
|
70.60
|
|
2025-08-18
|
60
|
0
|
60
|
71.30
|
|
2025-08-15
|
40
|
0
|
40
|
72.50
|
|
2025-08-13
|
100
|
0
|
100
|
72.60
|
|
2025-08-11
|
71
|
0
|
71
|
71.10
|
|
2025-08-08
|
90
|
0
|
90
|
71.40
|
|
2025-08-07
|
30
|
1
|
29
|
72.60
|
|
2025-08-04
|
22
|
0
|
22
|
73.60
|
|
2025-07-31
|
24
|
0
|
24
|
73.60
|
|
2025-07-28
|
48
|
0
|
48
|
73.40
|
|
2025-07-22
|
57
|
0
|
57
|
70.10
|
|
2025-07-08
|
45
|
0
|
45
|
70.90
|
|
2025-06-19
|
0
|
718
|
-718
|
76.50
|
|
2025-06-05
|
2
|
52
|
-50
|
74.10
|
|
2025-06-03
|
10
|
0
|
10
|
70.20
|
|
2025-06-02
|
40
|
0
|
40
|
69.90
|
|
2025-05-21
|
0
|
72
|
-72
|
75.80
|
|
2025-05-16
|
0
|
60
|
-60
|
77.40
|
|
2025-05-15
|
0
|
51
|
-51
|
76.50
|
|
2025-05-14
|
18
|
89
|
-71
|
76.50
|
|
2025-04-11
|
41
|
0
|
41
|
74.30
|
|
2025-04-08
|
230
|
3
|
227
|
67.60
|
|
2025-04-01
|
7
|
0
|
7
|
80.40
|
|
2025-03-31
|
100
|
1
|
99
|
77.20
|
|
2025-03-28
|
30
|
0
|
30
|
84.80
|
|
2025-03-27
|
20
|
0
|
20
|
86.50
|
|
2025-03-25
|
10
|
0
|
10
|
86.20
|
|
2025-03-24
|
100
|
0
|
100
|
86.10
|
|
2025-03-10
|
0
|
41
|
-41
|
90.60
|
|
2025-03-07
|
0
|
33
|
-33
|
90.20
|
|
2025-02-17
|
0
|
92
|
-92
|
90.00
|
|
2025-02-10
|
0
|
54
|
-54
|
86.30
|
|
2025-02-03
|
59
|
0
|
59
|
74.90
|
|
2025-01-14
|
20
|
0
|
20
|
74.70
|
|
2025-01-13
|
48
|
0
|
48
|
71.60
|
|
2025-01-09
|
72
|
1
|
71
|
75.50
|
|
2025-01-08
|
16
|
0
|
16
|
78.10
|
|
2025-01-07
|
50
|
6
|
44
|
78.60
|
|
2025-01-06
|
14
|
0
|
14
|
78.30
|
|
2024-12-26
|
13
|
0
|
13
|
81.00
|
|
2024-12-24
|
11
|
0
|
11
|
80.00
|
|
2024-12-19
|
10
|
0
|
10
|
79.50
|
|
2024-12-16
|
30
|
0
|
30
|
76.90
|
|
2024-10-18
|
15
|
0
|
15
|
91.10
|
|
2024-10-07
|
17
|
0
|
17
|
102.00
|
|
2024-10-01
|
0
|
9
|
-9
|
106.00
|
|
2024-09-23
|
0
|
98
|
-98
|
108.00
|
|
2024-09-11
|
20
|
0
|
20
|
102.50
|
|
2024-09-10
|
65
|
16
|
49
|
104.50
|
|
2024-09-05
|
20
|
1
|
19
|
110.00
|
|
2024-08-27
|
2
|
629
|
-627
|
128.00
|
|
2024-08-26
|
10
|
381
|
-371
|
129.00
|
|
2024-08-19
|
0
|
31
|
-31
|
122.50
|
|
2024-08-16
|
0
|
160
|
-160
|
121.50
|
|
2024-08-08
|
310
|
0
|
310
|
118.50
|
|
2024-08-07
|
389
|
0
|
389
|
117.50
|
|
2024-08-06
|
334
|
0
|
334
|
115.00
|
|
2024-08-02
|
216
|
7
|
209
|
118.00
|
|
2024-08-01
|
0
|
45
|
-45
|
124.50
|
|
2024-07-29
|
50
|
4
|
46
|
119.50
|
|
2024-07-23
|
85
|
9
|
76
|
126.00
|
|
2024-07-22
|
64
|
15
|
49
|
129.00
|
|
2024-07-19
|
65
|
17
|
48
|
132.50
|
|
2024-07-17
|
0
|
33
|
-33
|
147.00
|
|
2024-06-25
|
0
|
120
|
-120
|
146.50
|
|
2024-06-07
|
0
|
143
|
-143
|
143.50
|
| 合計 | 11810 | 11718 | 92 | |
