| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
0
|
9
|
117.00
|
|
2026-05-28
|
14
|
0
|
14
|
115.50
|
|
2026-05-19
|
0
|
11
|
-11
|
110.00
|
|
2026-03-12
|
0
|
15
|
-15
|
105.00
|
|
2026-03-10
|
0
|
7
|
-7
|
104.00
|
|
2026-03-04
|
0
|
18
|
-18
|
115.00
|
|
2026-02-02
|
0
|
80
|
-80
|
114.00
|
|
2026-01-30
|
0
|
24
|
-24
|
119.00
|
|
2026-01-26
|
14
|
0
|
14
|
128.50
|
|
2026-01-02
|
0
|
100
|
-100
|
124.00
|
|
2025-12-19
|
3
|
0
|
3
|
129.00
|
|
2025-12-17
|
0
|
5
|
-5
|
129.50
|
|
2025-12-16
|
0
|
20
|
-20
|
129.50
|
|
2025-12-15
|
1
|
26
|
-25
|
131.50
|
|
2025-12-10
|
53
|
0
|
53
|
136.00
|
|
2025-12-09
|
31
|
0
|
31
|
136.00
|
|
2025-12-05
|
50
|
18
|
32
|
137.00
|
|
2025-12-03
|
13
|
0
|
13
|
141.50
|
|
2025-11-28
|
3
|
0
|
3
|
141.50
|
|
2025-11-27
|
20
|
0
|
20
|
140.00
|
|
2025-11-19
|
0
|
7
|
-7
|
129.00
|
|
2025-11-03
|
4
|
120
|
-116
|
155.50
|
|
2025-10-30
|
141
|
1
|
140
|
160.00
|
|
2025-10-22
|
0
|
33
|
-33
|
151.50
|
|
2025-10-17
|
10
|
0
|
10
|
149.00
|
|
2025-10-16
|
18
|
6
|
12
|
152.50
|
|
2025-10-14
|
1
|
33
|
-32
|
150.50
|
|
2025-09-30
|
13
|
0
|
13
|
148.50
|
|
2025-09-24
|
1
|
39
|
-38
|
150.00
|
|
2025-09-23
|
0
|
49
|
-49
|
151.50
|
|
2025-09-22
|
91
|
2
|
89
|
156.50
|
|
2025-09-11
|
1
|
31
|
-30
|
146.50
|
|
2025-09-04
|
257
|
330
|
-73
|
150.00
|
|
2025-09-01
|
0
|
21
|
-21
|
146.50
|
|
2025-08-28
|
152
|
0
|
152
|
158.00
|
|
2025-08-21
|
0
|
57
|
-57
|
143.00
|
|
2025-08-19
|
61
|
5
|
56
|
144.50
|
|
2025-08-18
|
1
|
44
|
-43
|
144.00
|
|
2025-08-15
|
0
|
25
|
-25
|
148.00
|
|
2025-08-13
|
0
|
164
|
-164
|
153.50
|
|
2025-08-12
|
0
|
26
|
-26
|
156.00
|
|
2025-08-11
|
231
|
2
|
229
|
156.50
|
|
2025-08-07
|
34
|
108
|
-74
|
150.50
|
|
2025-08-06
|
129
|
0
|
129
|
137.00
|
|
2025-08-04
|
70
|
1
|
69
|
133.00
|
|
2025-05-29
|
1
|
45
|
-44
|
122.50
|
|
2025-05-14
|
0
|
22
|
-22
|
138.00
|
|
2025-05-12
|
23
|
0
|
23
|
135.00
|
|
2025-04-30
|
0
|
225
|
-225
|
137.00
|
|
2025-04-11
|
0
|
83
|
-83
|
124.00
|
|
2025-04-10
|
119
|
0
|
119
|
131.50
|
|
2025-03-24
|
18
|
7
|
11
|
185.00
|
|
2025-03-18
|
123
|
0
|
123
|
192.00
|
|
2025-03-13
|
0
|
15
|
-15
|
188.00
|
|
2025-03-12
|
11
|
0
|
11
|
192.00
|
|
2025-03-07
|
0
|
24
|
-24
|
197.00
|
|
2025-03-06
|
0
|
22
|
-22
|
203.00
|
|
2025-03-05
|
8
|
135
|
-127
|
206.00
|
|
2025-03-04
|
216
|
16
|
200
|
210.50
|
|
2025-02-27
|
7
|
25
|
-18
|
199.50
|
|
2025-02-25
|
0
|
64
|
-64
|
203.00
|
|
2025-02-19
|
58
|
3
|
55
|
216.00
|
|
2025-02-18
|
40
|
0
|
40
|
209.50
|
|
2025-02-04
|
190
|
0
|
190
|
206.00
|
|
2025-01-06
|
0
|
685
|
-685
|
197.50
|
|
2024-12-26
|
60
|
1
|
59
|
225.50
|
|
2024-12-24
|
0
|
30
|
-30
|
202.50
|
|
2024-12-12
|
0
|
180
|
-180
|
214.50
|
|
2024-12-09
|
160
|
66
|
94
|
214.50
|
|
2024-12-06
|
10
|
43
|
-33
|
209.00
|
|
2024-12-05
|
1
|
58
|
-57
|
213.50
|
|
2024-12-04
|
81
|
46
|
35
|
217.00
|
|
2024-12-03
|
73
|
169
|
-96
|
208.00
|
|
2024-12-02
|
188
|
17
|
171
|
214.00
|
|
2024-11-29
|
262
|
71
|
191
|
211.00
|
|
2024-11-28
|
75
|
0
|
75
|
192.00
|
|
2024-11-22
|
0
|
25
|
-25
|
190.50
|
|
2024-11-21
|
20
|
75
|
-55
|
184.50
|
|
2024-11-19
|
101
|
20
|
81
|
178.00
|
|
2024-11-13
|
415
|
2
|
413
|
187.00
|
|
2024-10-29
|
0
|
8
|
-8
|
168.50
|
|
2024-10-28
|
1
|
14
|
-13
|
173.00
|
|
2024-10-24
|
0
|
10
|
-10
|
180.50
|
|
2024-10-04
|
0
|
10
|
-10
|
184.00
|
|
2024-09-30
|
0
|
10
|
-10
|
193.50
|
|
2024-09-10
|
0
|
8
|
-8
|
161.00
|
|
2024-08-28
|
0
|
184
|
-184
|
176.00
|
|
2024-08-27
|
0
|
250
|
-250
|
178.50
|
|
2024-08-26
|
0
|
281
|
-281
|
180.50
|
|
2024-08-16
|
0
|
12
|
-12
|
179.00
|
|
2024-08-08
|
4
|
240
|
-236
|
170.50
|
|
2024-08-07
|
0
|
27
|
-27
|
179.50
|
|
2024-08-02
|
0
|
45
|
-45
|
196.00
|
|
2024-07-30
|
221
|
58
|
163
|
213.00
|
|
2024-07-29
|
0
|
89
|
-89
|
213.50
|
|
2024-07-26
|
50
|
11
|
39
|
237.00
|
|
2024-07-22
|
5
|
56
|
-51
|
213.50
|
|
2024-07-19
|
83
|
21
|
62
|
228.00
|
|
2024-07-18
|
224
|
0
|
224
|
238.00
|
|
2024-07-04
|
155
|
4
|
151
|
230.50
|
|
2024-07-03
|
232
|
106
|
126
|
|
|
2024-07-02
|
129
|
24
|
105
|
230.00
|
|
2024-07-01
|
0
|
47
|
-47
|
221.50
|
|
2024-06-27
|
20
|
131
|
-111
|
228.50
|
|
2024-06-26
|
214
|
81
|
133
|
238.50
|
|
2024-06-25
|
14
|
104
|
-90
|
233.50
|
|
2024-06-21
|
671
|
88
|
583
|
246.00
|
|
2024-06-20
|
93
|
0
|
93
|
239.00
|
|
2024-06-17
|
197
|
51
|
146
|
233.50
|
|
2024-06-14
|
90
|
0
|
90
|
218.50
|
|
2024-06-13
|
46
|
0
|
46
|
204.00
|
|
2024-06-12
|
0
|
10
|
-10
|
189.50
|
|
2024-06-06
|
0
|
16
|
-16
|
182.00
|
| 合計 | 6135 | 5598 | 537 | |
