| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
654.00
|
|
2026-06-03
|
55
|
20
|
35
|
731.00
|
|
2026-06-01
|
120
|
0
|
120
|
735.00
|
|
2026-05-29
|
197
|
89
|
108
|
730.00
|
|
2026-05-26
|
59
|
20
|
39
|
870.00
|
|
2026-05-25
|
94
|
41
|
53
|
840.00
|
|
2026-05-22
|
23
|
1
|
22
|
814.00
|
|
2026-05-18
|
8
|
0
|
8
|
698.00
|
|
2026-05-14
|
5
|
0
|
5
|
708.00
|
|
2026-05-13
|
0
|
8
|
-8
|
700.00
|
|
2026-05-12
|
12
|
0
|
12
|
740.00
|
|
2026-05-06
|
163
|
95
|
68
|
725.00
|
|
2026-05-05
|
109
|
63
|
46
|
744.00
|
|
2026-05-04
|
37
|
622
|
-585
|
677.00
|
|
2026-04-30
|
634
|
45
|
589
|
676.00
|
|
2026-04-29
|
27
|
106
|
-79
|
615.00
|
|
2026-04-28
|
18
|
62
|
-44
|
627.00
|
|
2026-04-27
|
58
|
10
|
48
|
570.00
|
|
2026-04-24
|
48
|
2
|
46
|
596.00
|
|
2026-04-22
|
0
|
6
|
-6
|
693.00
|
|
2026-04-21
|
1
|
17
|
-16
|
721.00
|
|
2026-04-20
|
13
|
0
|
13
|
724.00
|
|
2026-04-17
|
15
|
3
|
12
|
660.00
|
|
2026-04-16
|
1
|
60
|
-59
|
600.00
|
|
2026-04-14
|
196
|
66
|
130
|
621.00
|
|
2026-04-08
|
3
|
10
|
-7
|
517.00
|
|
2026-04-07
|
9
|
24
|
-15
|
470.50
|
|
2026-04-02
|
24
|
0
|
24
|
435.00
|
|
2026-04-01
|
15
|
0
|
15
|
420.00
|
|
2026-03-31
|
0
|
20
|
-20
|
390.00
|
|
2026-03-27
|
57
|
6
|
51
|
446.00
|
|
2026-03-26
|
429
|
59
|
370
|
442.00
|
|
2026-03-17
|
2
|
27
|
-25
|
321.50
|
|
2026-03-16
|
4
|
60
|
-56
|
344.00
|
|
2026-03-13
|
16
|
0
|
16
|
331.50
|
|
2026-03-12
|
0
|
36
|
-36
|
327.00
|
|
2026-03-11
|
25
|
5
|
20
|
339.50
|
|
2026-03-10
|
161
|
1
|
160
|
309.00
|
|
2026-03-06
|
11
|
0
|
11
|
343.00
|
|
2026-03-05
|
0
|
15
|
-15
|
333.00
|
|
2026-02-11
|
0
|
62
|
-62
|
269.00
|
|
2026-02-09
|
3
|
95
|
-92
|
258.00
|
|
2026-02-04
|
46
|
0
|
46
|
265.50
|
|
2026-02-02
|
20
|
2
|
18
|
231.50
|
|
2026-01-29
|
30
|
7
|
23
|
230.00
|
|
2026-01-28
|
25
|
4
|
21
|
222.00
|
|
2026-01-27
|
25
|
155
|
-130
|
212.50
|
|
2026-01-22
|
0
|
10
|
-10
|
207.00
|
|
2026-01-20
|
2
|
16
|
-14
|
207.00
|
|
2026-01-13
|
48
|
228
|
-180
|
214.00
|
|
2026-01-12
|
37
|
1
|
36
|
233.00
|
|
2026-01-09
|
0
|
64
|
-64
|
216.50
|
|
2026-01-05
|
3
|
22
|
-19
|
220.00
|
|
2026-01-02
|
36
|
0
|
36
|
226.50
|
|
2025-12-31
|
18
|
10
|
8
|
228.50
|
|
2025-12-24
|
125
|
7
|
118
|
232.00
|
|
2025-12-18
|
21
|
0
|
21
|
178.50
|
|
2025-12-17
|
42
|
0
|
42
|
182.50
|
|
2025-12-16
|
61
|
161
|
-100
|
183.00
|
|
2025-12-12
|
264
|
0
|
264
|
175.00
|
|
2025-12-10
|
130
|
0
|
130
|
170.50
|
|
2025-12-03
|
10
|
409
|
-399
|
160.00
|
|
2025-12-02
|
137
|
371
|
-234
|
164.50
|
|
2025-11-28
|
106
|
48
|
58
|
167.00
|
|
2025-11-27
|
124
|
0
|
124
|
166.50
|
|
2025-11-26
|
59
|
0
|
59
|
168.50
|
|
2025-11-21
|
1
|
55
|
-54
|
150.00
|
|
2025-11-12
|
40
|
66
|
-26
|
163.50
|
|
2025-11-11
|
2
|
28
|
-26
|
163.00
|
|
2025-11-06
|
90
|
457
|
-367
|
163.50
|
|
2025-11-03
|
66
|
150
|
-84
|
175.00
|
|
2025-10-31
|
143
|
9
|
134
|
182.50
|
|
2025-10-30
|
482
|
106
|
376
|
166.00
|
|
2025-10-28
|
92
|
5
|
87
|
162.50
|
|
2025-10-15
|
0
|
15
|
-15
|
134.00
|
|
2025-09-30
|
0
|
40
|
-40
|
138.00
|
|
2025-09-24
|
52
|
112
|
-60
|
160.00
|
|
2025-09-19
|
113
|
5
|
108
|
169.00
|
|
2025-09-04
|
33
|
0
|
33
|
144.00
|
|
2025-09-03
|
7
|
339
|
-332
|
157.00
|
|
2025-09-02
|
124
|
75
|
49
|
165.50
|
|
2025-09-01
|
97
|
45
|
52
|
164.50
|
|
2025-08-29
|
252
|
4
|
248
|
160.50
|
|
2025-08-27
|
57
|
22
|
35
|
175.00
|
|
2025-08-26
|
20
|
28
|
-8
|
168.00
|
|
2025-08-25
|
27
|
4
|
23
|
166.00
|
|
2025-08-20
|
0
|
25
|
-25
|
156.50
|
|
2025-08-18
|
20
|
1
|
19
|
162.00
|
|
2025-08-15
|
0
|
65
|
-65
|
161.00
|
|
2025-08-13
|
130
|
574
|
-444
|
165.00
|
|
2025-08-11
|
392
|
1373
|
-981
|
169.00
|
|
2025-08-08
|
154
|
57
|
97
|
158.00
|
|
2025-08-07
|
161
|
734
|
-573
|
164.50
|
|
2025-08-06
|
195
|
487
|
-292
|
168.50
|
|
2025-08-05
|
158
|
107
|
51
|
153.50
|
|
2025-08-04
|
346
|
267
|
79
|
160.50
|
|
2025-07-30
|
32
|
91
|
-59
|
159.00
|
|
2025-07-28
|
142
|
65
|
77
|
158.00
|
|
2025-07-25
|
81
|
29
|
52
|
157.00
|
|
2025-07-23
|
4
|
125
|
-121
|
140.00
|
|
2025-07-18
|
32
|
238
|
-206
|
154.00
|
|
2025-07-17
|
40
|
90
|
-50
|
153.50
|
|
2025-07-15
|
492
|
301
|
191
|
156.00
|
|
2025-07-14
|
148
|
209
|
-61
|
148.50
|
|
2025-07-11
|
84
|
222
|
-138
|
153.00
|
|
2025-07-10
|
242
|
582
|
-340
|
156.50
|
|
2025-07-09
|
805
|
538
|
267
|
142.50
|
|
2025-07-08
|
407
|
253
|
154
|
141.00
|
|
2025-07-02
|
1015
|
12
|
1003
|
121.00
|
|
2025-07-01
|
82
|
188
|
-106
|
119.50
|
|
2025-06-30
|
53
|
112
|
-59
|
109.00
|
|
2025-06-27
|
213
|
148
|
65
|
114.00
|
|
2025-06-25
|
228
|
105
|
123
|
116.50
|
|
2025-06-24
|
231
|
361
|
-130
|
112.00
|
|
2025-06-20
|
4
|
110
|
-106
|
101.50
|
|
2025-06-19
|
230
|
288
|
-58
|
99.30
|
|
2025-06-18
|
535
|
124
|
411
|
101.00
|
|
2025-06-17
|
306
|
182
|
124
|
97.40
|
|
2025-06-16
|
352
|
543
|
-191
|
99.30
|
|
2025-06-13
|
1145
|
526
|
619
|
90.30
|
|
2025-06-12
|
278
|
106
|
172
|
89.00
|
|
2025-06-11
|
241
|
0
|
241
|
82.50
|
|
2025-06-10
|
110
|
5
|
105
|
75.00
|
|
2025-06-09
|
35
|
5
|
30
|
74.10
|
|
2025-06-06
|
10
|
30
|
-20
|
75.10
|
|
2025-06-04
|
100
|
0
|
100
|
75.10
|
|
2025-06-03
|
33
|
0
|
33
|
74.30
|
|
2025-06-02
|
33
|
16
|
17
|
75.60
|
|
2025-05-29
|
23
|
0
|
23
|
77.20
|
|
2025-05-28
|
4
|
60
|
-56
|
77.30
|
|
2025-05-27
|
10
|
150
|
-140
|
78.60
|
|
2025-05-26
|
30
|
0
|
30
|
82.60
|
|
2025-05-19
|
5
|
75
|
-70
|
88.20
|
|
2025-05-14
|
238
|
3
|
235
|
96.20
|
|
2025-05-09
|
90
|
40
|
50
|
91.00
|
|
2025-05-08
|
25
|
0
|
25
|
87.00
|
|
2025-05-07
|
0
|
30
|
-30
|
86.80
|
|
2025-05-06
|
5
|
50
|
-45
|
88.10
|
|
2025-05-05
|
10
|
170
|
-160
|
88.50
|
|
2025-05-02
|
20
|
55
|
-35
|
95.10
|
|
2025-04-25
|
70
|
25
|
45
|
92.40
|
|
2025-04-24
|
15
|
40
|
-25
|
91.70
|
|
2025-04-23
|
375
|
186
|
189
|
92.90
|
|
2025-04-21
|
70
|
46
|
24
|
86.70
|
|
2025-04-11
|
74
|
175
|
-101
|
84.70
|
|
2025-04-07
|
0
|
30
|
-30
|
101.00
|
|
2025-03-31
|
0
|
80
|
-80
|
115.00
|
|
2025-03-28
|
120
|
238
|
-118
|
121.50
|
|
2025-03-25
|
377
|
490
|
-113
|
|
|
2025-03-20
|
53
|
8
|
45
|
114.00
|
|
2025-03-18
|
105
|
2
|
103
|
111.00
|
|
2025-03-14
|
315
|
439
|
-124
|
111.50
|
|
2025-03-13
|
6
|
126
|
-120
|
112.00
|
|
2025-03-12
|
208
|
140
|
68
|
|
|
2025-03-11
|
60
|
345
|
-285
|
113.00
|
|
2025-03-07
|
107
|
259
|
-152
|
123.00
|
|
2025-03-06
|
180
|
100
|
80
|
126.50
|
|
2025-03-05
|
345
|
2
|
343
|
122.50
|
|
2025-03-04
|
32
|
81
|
-49
|
120.50
|
|
2025-03-03
|
184
|
529
|
-345
|
114.50
|
|
2025-02-27
|
203
|
467
|
-264
|
127.00
|
|
2025-02-26
|
1
|
83
|
-82
|
137.00
|
|
2025-02-25
|
27
|
239
|
-212
|
141.00
|
|
2025-02-21
|
92
|
212
|
-120
|
146.00
|
|
2025-02-19
|
439
|
106
|
333
|
143.50
|
|
2025-02-18
|
112
|
202
|
-90
|
135.00
|
|
2025-02-14
|
332
|
706
|
-374
|
138.00
|
|
2025-02-10
|
372
|
547
|
-175
|
145.50
|
|
2025-02-06
|
150
|
70
|
80
|
132.00
|
|
2025-02-05
|
176
|
43
|
133
|
125.50
|
|
2025-02-04
|
35
|
129
|
-94
|
121.00
|
|
2025-01-22
|
67
|
148
|
-81
|
139.00
|
|
2025-01-21
|
141
|
106
|
35
|
136.50
|
|
2025-01-20
|
243
|
154
|
89
|
132.50
|
|
2025-01-16
|
184
|
0
|
184
|
139.50
|
|
2025-01-14
|
261
|
469
|
-208
|
121.50
|
|
2025-01-08
|
299
|
186
|
113
|
130.50
|
|
2025-01-07
|
408
|
33
|
375
|
119.00
|
|
2025-01-03
|
247
|
481
|
-234
|
121.00
|
|
2025-01-02
|
201
|
171
|
30
|
129.50
|
|
2024-12-31
|
119
|
50
|
69
|
136.00
|
|
2024-12-30
|
1
|
278
|
-277
|
131.50
|
|
2024-12-26
|
672
|
272
|
400
|
134.50
|
|
2024-12-25
|
109
|
237
|
-128
|
122.50
|
|
2024-12-24
|
308
|
55
|
253
|
124.50
|
|
2024-12-23
|
200
|
65
|
135
|
134.50
|
|
2024-12-20
|
176
|
503
|
-327
|
122.50
|
|
2024-12-18
|
131
|
217
|
-86
|
106.00
|
|
2024-12-17
|
101
|
10
|
91
|
96.80
|
|
2024-12-16
|
97
|
194
|
-97
|
92.20
|
|
2024-12-12
|
568
|
161
|
407
|
97.90
|
|
2024-12-11
|
252
|
115
|
137
|
94.30
|
|
2024-12-04
|
350
|
39
|
311
|
108.00
|
|
2024-12-02
|
126
|
246
|
-120
|
106.50
|
|
2024-11-22
|
32
|
0
|
32
|
92.80
|
|
2024-11-20
|
70
|
82
|
-12
|
86.50
|
|
2024-11-18
|
10
|
352
|
-342
|
80.80
|
|
2024-11-15
|
50
|
115
|
-65
|
85.80
|
|
2024-11-14
|
0
|
152
|
-152
|
88.00
|
|
2024-11-13
|
4
|
412
|
-408
|
88.50
|
|
2024-11-08
|
651
|
164
|
487
|
89.40
|
|
2024-11-06
|
974
|
471
|
503
|
84.60
|
|
2024-11-05
|
49
|
267
|
-218
|
83.50
|
|
2024-11-01
|
125
|
190
|
-65
|
73.70
|
|
2024-10-30
|
92
|
13
|
79
|
67.00
|
|
2024-10-29
|
98
|
5
|
93
|
62.80
|
|
2024-10-28
|
74
|
46
|
28
|
62.00
|
|
2024-10-24
|
25
|
0
|
25
|
63.30
|
|
2024-10-22
|
0
|
44
|
-44
|
63.00
|
|
2024-10-18
|
61
|
24
|
37
|
63.90
|
|
2024-10-17
|
37
|
4
|
33
|
65.00
|
|
2024-10-16
|
649
|
79
|
570
|
63.20
|
|
2024-10-14
|
116
|
212
|
-96
|
60.80
|
|
2024-10-09
|
208
|
19
|
189
|
51.30
|
|
2024-10-01
|
15
|
0
|
15
|
42.65
|
|
2024-09-30
|
10
|
0
|
10
|
42.05
|
|
2024-09-27
|
20
|
0
|
20
|
42.10
|
|
2024-09-26
|
50
|
0
|
50
|
42.10
|
|
2024-09-25
|
20
|
0
|
20
|
41.00
|
|
2024-09-24
|
5
|
0
|
5
|
40.30
|
|
2024-09-23
|
10
|
0
|
10
|
40.25
|
|
2024-09-20
|
15
|
0
|
15
|
39.00
|
| 合計 | 28864 | 27749 | 1115 | |
