| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
2
|
5
|
293.00
|
|
2026-07-17
|
0
|
11
|
-11
|
278.00
|
|
2026-07-07
|
0
|
17
|
-17
|
347.50
|
|
2026-06-30
|
7
|
0
|
7
|
386.50
|
|
2026-06-26
|
0
|
5
|
-5
|
355.00
|
|
2026-06-25
|
0
|
5
|
-5
|
373.50
|
|
2026-06-23
|
0
|
11
|
-11
|
376.00
|
|
2026-06-16
|
1
|
7
|
-6
|
385.00
|
|
2026-06-12
|
0
|
19
|
-19
|
364.00
|
|
2026-06-11
|
5
|
17
|
-12
|
358.50
|
|
2026-06-10
|
0
|
19
|
-19
|
363.00
|
|
2026-06-09
|
11
|
1
|
10
|
399.50
|
|
2026-06-08
|
0
|
6
|
-6
|
394.00
|
|
2026-06-05
|
0
|
10
|
-10
|
406.50
|
|
2026-06-03
|
1
|
8
|
-7
|
426.00
|
|
2026-05-27
|
22
|
0
|
22
|
442.00
|
|
2026-05-25
|
0
|
16
|
-16
|
408.50
|
|
2026-05-22
|
28
|
0
|
28
|
410.00
|
|
2026-05-20
|
0
|
11
|
-11
|
363.00
|
|
2026-05-15
|
23
|
2
|
21
|
376.50
|
|
2026-05-13
|
25
|
2
|
23
|
394.00
|
|
2026-05-12
|
2
|
82
|
-80
|
382.00
|
|
2026-05-11
|
0
|
20
|
-20
|
367.00
|
|
2026-05-07
|
43
|
0
|
43
|
377.00
|
|
2026-05-04
|
18
|
0
|
18
|
344.50
|
|
2026-04-29
|
14
|
0
|
14
|
337.00
|
|
2026-04-24
|
55
|
4
|
51
|
330.50
|
|
2026-04-23
|
1
|
81
|
-80
|
336.00
|
|
2026-04-08
|
107
|
3
|
104
|
292.00
|
|
2026-03-05
|
0
|
19
|
-19
|
253.50
|
|
2026-02-23
|
0
|
6
|
-6
|
260.50
|
|
2026-01-21
|
0
|
8
|
-8
|
260.50
|
|
2026-01-16
|
0
|
11
|
-11
|
268.00
|
|
2025-12-29
|
0
|
7
|
-7
|
282.50
|
|
2025-12-10
|
1
|
12
|
-11
|
307.50
|
|
2025-12-05
|
19
|
3
|
16
|
324.00
|
|
2025-11-26
|
22
|
0
|
22
|
291.50
|
|
2025-11-21
|
4
|
18
|
-14
|
261.00
|
|
2025-11-14
|
0
|
25
|
-25
|
293.00
|
|
2025-11-11
|
10
|
66
|
-56
|
284.50
|
|
2025-11-10
|
3
|
52
|
-49
|
276.50
|
|
2025-11-07
|
13
|
93
|
-80
|
293.50
|
|
2025-11-06
|
155
|
10
|
145
|
298.00
|
|
2025-11-04
|
1
|
30
|
-29
|
285.00
|
|
2025-10-31
|
101
|
50
|
51
|
318.50
|
|
2025-10-30
|
32
|
11
|
21
|
295.00
|
|
2025-10-27
|
18
|
0
|
18
|
277.50
|
|
2025-10-16
|
6
|
0
|
6
|
279.50
|
|
2025-10-13
|
5
|
43
|
-38
|
288.00
|
|
2025-10-09
|
0
|
40
|
-40
|
288.50
|
|
2025-10-08
|
0
|
47
|
-47
|
288.50
|
|
2025-10-03
|
0
|
22
|
-22
|
307.00
|
|
2025-10-02
|
120
|
12
|
108
|
306.00
|
|
2025-10-01
|
26
|
1
|
25
|
297.50
|
|
2025-09-19
|
12
|
0
|
12
|
277.50
|
|
2025-09-12
|
8
|
20
|
-12
|
271.50
|
|
2025-09-10
|
12
|
0
|
12
|
292.00
|
|
2025-09-02
|
23
|
2
|
21
|
295.50
|
|
2025-09-01
|
6
|
22
|
-16
|
279.00
|
|
2025-08-28
|
1
|
16
|
-15
|
276.00
|
|
2025-08-26
|
31
|
1
|
30
|
264.50
|
|
2025-07-21
|
0
|
51
|
-51
|
228.00
|
|
2025-07-17
|
55
|
21
|
34
|
209.00
|
|
2025-07-16
|
20
|
0
|
20
|
199.00
|
|
2025-06-27
|
0
|
6
|
-6
|
195.50
|
|
2025-06-19
|
38
|
0
|
38
|
209.00
|
|
2025-05-21
|
0
|
8
|
-8
|
160.00
|
|
2025-05-19
|
0
|
145
|
-145
|
156.00
|
|
2025-05-16
|
1
|
55
|
-54
|
156.50
|
|
2025-03-31
|
12
|
1
|
11
|
142.50
|
|
2025-03-28
|
14
|
0
|
14
|
152.00
|
|
2025-03-18
|
0
|
40
|
-40
|
160.00
|
|
2025-03-14
|
10
|
0
|
10
|
162.00
|
|
2025-03-13
|
10
|
0
|
10
|
151.50
|
|
2025-03-11
|
20
|
0
|
20
|
153.00
|
|
2025-03-04
|
10
|
0
|
10
|
151.50
|
|
2025-03-03
|
54
|
0
|
54
|
148.00
|
|
2025-02-27
|
30
|
0
|
30
|
154.50
|
|
2025-02-26
|
20
|
0
|
20
|
154.50
|
|
2025-02-25
|
20
|
1
|
19
|
155.50
|
|
2025-02-19
|
12
|
0
|
12
|
150.50
|
|
2025-01-13
|
20
|
0
|
20
|
166.50
|
|
2025-01-09
|
13
|
86
|
-73
|
172.00
|
|
2025-01-08
|
84
|
0
|
84
|
177.00
|
|
2025-01-02
|
1
|
61
|
-60
|
163.50
|
|
2024-12-26
|
0
|
35
|
-35
|
151.50
|
|
2024-12-24
|
0
|
5
|
-5
|
154.50
|
|
2024-12-17
|
10
|
0
|
10
|
156.50
|
|
2024-12-11
|
25
|
1
|
24
|
166.00
|
|
2024-12-09
|
14
|
53
|
-39
|
176.00
|
|
2024-12-06
|
112
|
38
|
74
|
177.00
|
|
2024-12-05
|
15
|
2
|
13
|
166.00
|
|
2024-12-04
|
5
|
42
|
-37
|
158.00
|
|
2024-12-03
|
37
|
0
|
37
|
153.50
|
|
2024-11-29
|
24
|
38
|
-14
|
149.00
|
|
2024-11-28
|
14
|
0
|
14
|
148.00
|
|
2024-11-07
|
0
|
30
|
-30
|
166.50
|
|
2024-11-05
|
0
|
8
|
-8
|
163.00
|
|
2024-10-30
|
2
|
20
|
-18
|
158.50
|
|
2024-10-29
|
29
|
0
|
29
|
161.50
|
|
2024-10-28
|
30
|
0
|
30
|
169.50
|
|
2024-10-25
|
64
|
0
|
64
|
165.50
|
|
2024-10-24
|
0
|
81
|
-81
|
157.50
|
|
2024-10-23
|
151
|
4
|
147
|
160.00
|
|
2024-10-21
|
67
|
0
|
67
|
139.00
|
|
2024-10-17
|
2
|
0
|
2
|
128.00
|
|
2024-10-16
|
2
|
11
|
-9
|
130.00
|
|
2024-10-14
|
11
|
2
|
9
|
132.00
|
|
2024-10-09
|
7
|
69
|
-62
|
133.00
|
|
2024-10-08
|
5
|
0
|
5
|
125.00
|
|
2024-10-07
|
5
|
0
|
5
|
123.00
|
|
2024-10-04
|
31
|
5
|
26
|
124.00
|
|
2024-10-01
|
62
|
30
|
32
|
126.50
|
|
2024-09-30
|
33
|
61
|
-28
|
126.50
|
|
2024-09-27
|
1
|
33
|
-32
|
125.00
|
|
2024-09-26
|
11
|
5
|
6
|
124.00
|
|
2024-09-24
|
77
|
31
|
46
|
124.50
|
|
2024-09-23
|
52
|
36
|
16
|
125.50
|
|
2024-09-20
|
25
|
70
|
-45
|
124.00
|
|
2024-09-19
|
45
|
0
|
45
|
122.00
|
|
2024-09-10
|
18
|
0
|
18
|
115.50
|
|
2024-09-09
|
34
|
0
|
34
|
120.50
|
|
2024-09-06
|
14
|
39
|
-25
|
123.00
|
|
2024-09-05
|
67
|
0
|
67
|
119.50
|
|
2024-08-09
|
0
|
3
|
-3
|
106.50
|
| 合計 | 2544 | 2233 | 311 | |
