| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
54
|
-54
|
1755.00
|
|
2026-06-04
|
14
|
3
|
11
|
1905.00
|
|
2026-06-01
|
76
|
7
|
69
|
1905.00
|
|
2026-05-27
|
40
|
2
|
38
|
1700.00
|
|
2026-05-25
|
0
|
63
|
-63
|
1685.00
|
|
2026-05-22
|
27
|
47
|
-20
|
1725.00
|
|
2026-05-12
|
8
|
49
|
-41
|
1795.00
|
|
2026-05-11
|
4
|
22
|
-18
|
1760.00
|
|
2026-05-05
|
136
|
14
|
122
|
1420.00
|
|
2026-04-30
|
15
|
41
|
-26
|
1245.00
|
|
2026-04-29
|
9
|
82
|
-73
|
1315.00
|
|
2026-04-28
|
195
|
10
|
185
|
1305.00
|
|
2026-04-23
|
52
|
7
|
45
|
1105.00
|
|
2026-04-20
|
23
|
4
|
19
|
1020.00
|
|
2026-04-17
|
3
|
260
|
-257
|
1005.00
|
|
2026-04-16
|
0
|
17
|
-17
|
1085.00
|
|
2026-04-14
|
202
|
0
|
202
|
1180.00
|
|
2026-04-10
|
0
|
17
|
-17
|
1155.00
|
|
2026-04-09
|
112
|
25
|
87
|
1105.00
|
|
2026-04-07
|
70
|
4
|
66
|
978.00
|
|
2026-03-31
|
0
|
13
|
-13
|
847.00
|
|
2026-03-30
|
6
|
0
|
6
|
941.00
|
|
2026-03-23
|
11
|
4
|
7
|
1085.00
|
|
2026-03-16
|
21
|
56
|
-35
|
1060.00
|
|
2026-03-13
|
15
|
2
|
13
|
1015.00
|
|
2026-03-12
|
34
|
18
|
16
|
1030.00
|
|
2026-03-06
|
27
|
0
|
27
|
805.00
|
|
2026-03-04
|
10
|
132
|
-122
|
744.00
|
|
2026-03-03
|
6
|
86
|
-80
|
818.00
|
|
2026-03-02
|
23
|
85
|
-62
|
856.00
|
|
2026-02-26
|
62
|
99
|
-37
|
779.00
|
|
2026-02-25
|
5
|
31
|
-26
|
789.00
|
|
2026-02-24
|
43
|
24
|
19
|
815.00
|
|
2026-02-23
|
99
|
50
|
49
|
758.00
|
|
2026-02-11
|
10
|
318
|
-308
|
726.00
|
|
2026-02-06
|
25
|
64
|
-39
|
711.00
|
|
2026-02-05
|
32
|
46
|
-14
|
790.00
|
|
2026-02-03
|
46
|
141
|
-95
|
787.00
|
|
2026-01-29
|
79
|
62
|
17
|
768.00
|
|
2026-01-28
|
119
|
2
|
117
|
776.00
|
|
2026-01-27
|
16
|
3
|
13
|
763.00
|
|
2026-01-26
|
12
|
0
|
12
|
758.00
|
|
2026-01-22
|
58
|
6
|
52
|
753.00
|
|
2026-01-16
|
40
|
3
|
37
|
682.00
|
|
2026-01-15
|
21
|
5
|
16
|
644.00
|
|
2026-01-14
|
5
|
17
|
-12
|
645.00
|
|
2026-01-09
|
3
|
138
|
-135
|
618.00
|
|
2026-01-07
|
20
|
171
|
-151
|
655.00
|
|
2025-12-31
|
110
|
21
|
89
|
576.00
|
|
2025-12-29
|
41
|
20
|
21
|
517.00
|
|
2025-12-24
|
47
|
0
|
47
|
512.00
|
|
2025-12-23
|
20
|
0
|
20
|
498.00
|
|
2025-12-22
|
7
|
101
|
-94
|
504.00
|
|
2025-12-18
|
0
|
16
|
-16
|
490.00
|
|
2025-12-17
|
40
|
0
|
40
|
503.00
|
|
2025-12-16
|
0
|
34
|
-34
|
481.50
|
|
2025-12-15
|
0
|
14
|
-14
|
495.00
|
|
2025-12-12
|
78
|
40
|
38
|
500.00
|
|
2025-12-11
|
12
|
0
|
12
|
473.00
|
|
2025-12-10
|
6
|
57
|
-51
|
466.50
|
|
2025-12-08
|
52
|
30
|
22
|
486.50
|
|
2025-12-05
|
20
|
65
|
-45
|
469.00
|
|
2025-12-03
|
12
|
101
|
-89
|
457.50
|
|
2025-12-02
|
61
|
23
|
38
|
456.50
|
|
2025-11-28
|
114
|
4
|
110
|
493.50
|
|
2025-11-26
|
4
|
24
|
-20
|
484.00
|
|
2025-11-25
|
41
|
10
|
31
|
495.00
|
|
2025-11-19
|
10
|
83
|
-73
|
514.00
|
|
2025-11-18
|
59
|
38
|
21
|
532.00
|
|
2025-11-14
|
3
|
115
|
-112
|
522.00
|
|
2025-11-13
|
120
|
219
|
-99
|
558.00
|
|
2025-11-12
|
258
|
9
|
249
|
523.00
|
|
2025-11-10
|
56
|
26
|
30
|
462.50
|
|
2025-11-07
|
40
|
177
|
-137
|
456.00
|
|
2025-11-05
|
82
|
15
|
67
|
441.50
|
|
2025-11-04
|
22
|
59
|
-37
|
426.00
|
|
2025-11-03
|
94
|
34
|
60
|
435.00
|
|
2025-10-31
|
14
|
1
|
13
|
431.00
|
|
2025-10-27
|
26
|
1
|
25
|
447.00
|
|
2025-10-23
|
40
|
3
|
37
|
426.50
|
|
2025-10-21
|
17
|
59
|
-42
|
422.50
|
|
2025-10-17
|
10
|
79
|
-69
|
413.00
|
|
2025-10-16
|
78
|
53
|
25
|
428.00
|
|
2025-10-15
|
34
|
1
|
33
|
401.00
|
|
2025-10-14
|
27
|
75
|
-48
|
381.50
|
|
2025-10-13
|
77
|
302
|
-225
|
398.00
|
|
2025-10-08
|
82
|
12
|
70
|
368.50
|
|
2025-10-03
|
36
|
154
|
-118
|
339.50
|
|
2025-10-02
|
84
|
15
|
69
|
341.00
|
|
2025-10-01
|
91
|
60
|
31
|
336.00
|
|
2025-09-30
|
126
|
30
|
96
|
329.50
|
|
2025-09-26
|
7
|
33
|
-26
|
310.00
|
|
2025-09-25
|
13
|
135
|
-122
|
335.50
|
|
2025-09-24
|
0
|
27
|
-27
|
342.00
|
|
2025-09-23
|
57
|
19
|
38
|
347.00
|
|
2025-09-22
|
63
|
34
|
29
|
351.00
|
|
2025-09-18
|
198
|
80
|
118
|
353.50
|
|
2025-09-15
|
120
|
28
|
92
|
347.50
|
|
2025-09-10
|
22
|
56
|
-34
|
344.00
|
|
2025-09-09
|
95
|
26
|
69
|
336.00
|
|
2025-09-05
|
39
|
7
|
32
|
295.50
|
|
2025-09-04
|
14
|
1
|
13
|
285.00
|
|
2025-09-02
|
0
|
140
|
-140
|
280.00
|
|
2025-08-29
|
5
|
37
|
-32
|
290.50
|
|
2025-08-22
|
15
|
0
|
15
|
242.50
|
|
2025-08-21
|
5
|
0
|
5
|
242.50
|
|
2025-08-20
|
63
|
3
|
60
|
234.50
|
|
2025-08-19
|
0
|
3
|
-3
|
238.50
|
|
2025-08-14
|
0
|
7
|
-7
|
239.00
|
|
2025-08-05
|
0
|
120
|
-120
|
230.50
|
|
2025-07-30
|
10
|
5
|
5
|
228.50
|
|
2025-07-29
|
5
|
2
|
3
|
224.50
|
|
2025-07-25
|
0
|
19
|
-19
|
225.00
|
|
2025-07-24
|
0
|
5
|
-5
|
226.00
|
|
2025-07-23
|
0
|
6
|
-6
|
225.50
|
|
2025-07-21
|
10
|
0
|
10
|
226.50
|
|
2025-07-18
|
10
|
0
|
10
|
226.50
|
|
2025-07-17
|
0
|
145
|
-145
|
231.00
|
|
2025-07-15
|
0
|
10
|
-10
|
232.50
|
|
2025-07-14
|
10
|
0
|
10
|
227.50
|
|
2025-06-27
|
0
|
14
|
-14
|
239.00
|
|
2025-06-19
|
0
|
5
|
-5
|
240.50
|
|
2025-06-16
|
0
|
2
|
-2
|
238.00
|
|
2025-06-09
|
0
|
22
|
-22
|
242.00
|
|
2025-06-02
|
0
|
16
|
-16
|
228.50
|
|
2025-05-29
|
7
|
2
|
5
|
235.00
|
|
2025-05-28
|
0
|
4
|
-4
|
233.50
|
|
2025-05-27
|
5
|
80
|
-75
|
231.50
|
|
2025-05-26
|
0
|
2
|
-2
|
237.50
|
|
2025-05-23
|
0
|
3
|
-3
|
242.50
|
|
2025-05-21
|
1
|
10
|
-9
|
245.50
|
|
2025-05-20
|
8
|
3
|
5
|
245.00
|
|
2025-05-19
|
15
|
5
|
10
|
252.50
|
|
2025-05-16
|
10
|
27
|
-17
|
255.00
|
|
2025-05-14
|
66
|
77
|
-11
|
254.00
|
|
2025-05-13
|
12
|
0
|
12
|
252.00
|
|
2025-05-12
|
14
|
10
|
4
|
248.50
|
|
2025-05-08
|
0
|
5
|
-5
|
234.00
|
|
2025-05-07
|
2
|
84
|
-82
|
224.00
|
|
2025-05-06
|
7
|
37
|
-30
|
222.00
|
|
2025-05-05
|
1
|
35
|
-34
|
222.50
|
|
2025-05-02
|
62
|
2
|
60
|
238.50
|
|
2025-04-30
|
0
|
4
|
-4
|
233.00
|
|
2025-04-25
|
0
|
15
|
-15
|
237.00
|
|
2025-04-23
|
37
|
12
|
25
|
237.00
|
|
2025-04-22
|
16
|
6
|
10
|
228.50
|
|
2025-04-21
|
12
|
0
|
12
|
234.00
|
|
2025-04-18
|
0
|
15
|
-15
|
239.50
|
|
2025-04-17
|
7
|
82
|
-75
|
233.00
|
|
2025-04-16
|
27
|
2
|
25
|
233.00
|
|
2025-04-15
|
6
|
47
|
-41
|
233.00
|
|
2025-04-14
|
34
|
19
|
15
|
226.50
|
|
2025-04-11
|
60
|
17
|
43
|
229.50
|
|
2025-04-08
|
37
|
25
|
12
|
216.00
|
|
2025-04-02
|
11
|
0
|
11
|
260.00
|
|
2025-04-01
|
31
|
6
|
25
|
257.50
|
|
2025-03-31
|
0
|
34
|
-34
|
250.50
|
|
2025-03-28
|
0
|
12
|
-12
|
262.50
|
|
2025-03-27
|
39
|
24
|
15
|
271.00
|
|
2025-03-25
|
35
|
0
|
35
|
|
|
2025-03-24
|
0
|
67
|
-67
|
266.00
|
|
2025-03-21
|
128
|
72
|
56
|
270.50
|
|
2025-03-19
|
3
|
10
|
-7
|
272.50
|
|
2025-03-18
|
10
|
79
|
-69
|
279.50
|
|
2025-03-17
|
41
|
59
|
-18
|
279.00
|
|
2025-03-14
|
22
|
31
|
-9
|
282.00
|
|
2025-03-13
|
47
|
99
|
-52
|
282.00
|
|
2025-03-12
|
12
|
78
|
-66
|
|
|
2025-03-11
|
20
|
130
|
-110
|
272.00
|
|
2025-03-10
|
12
|
51
|
-39
|
276.00
|
|
2025-03-06
|
5
|
38
|
-33
|
280.00
|
|
2025-03-05
|
105
|
18
|
87
|
281.00
|
|
2025-03-04
|
36
|
120
|
-84
|
274.50
|
|
2025-03-03
|
42
|
92
|
-50
|
266.00
|
|
2025-02-27
|
80
|
28
|
52
|
267.50
|
|
2025-02-26
|
48
|
0
|
48
|
274.00
|
|
2025-02-24
|
20
|
0
|
20
|
259.50
|
|
2025-02-19
|
189
|
5
|
184
|
271.00
|
|
2025-02-18
|
33
|
2
|
31
|
268.50
|
|
2025-02-17
|
123
|
5
|
118
|
269.50
|
|
2025-02-14
|
85
|
3
|
82
|
263.50
|
|
2025-02-10
|
83
|
1
|
82
|
259.00
|
|
2025-02-06
|
141
|
50
|
91
|
225.50
|
|
2025-02-05
|
22
|
10
|
12
|
208.50
|
|
2025-02-03
|
8
|
32
|
-24
|
192.50
|
|
2025-01-22
|
41
|
1
|
40
|
204.50
|
|
2025-01-21
|
3
|
0
|
3
|
210.50
|
|
2025-01-20
|
4
|
0
|
4
|
213.00
|
|
2025-01-16
|
5
|
12
|
-7
|
211.00
|
|
2025-01-14
|
7
|
0
|
7
|
203.00
|
|
2025-01-13
|
18
|
0
|
18
|
200.00
|
|
2025-01-09
|
6
|
0
|
6
|
211.00
|
|
2025-01-07
|
14
|
2
|
12
|
222.50
|
|
2024-12-31
|
0
|
17
|
-17
|
218.00
|
|
2024-12-30
|
0
|
10
|
-10
|
215.50
|
|
2024-12-25
|
5
|
2
|
3
|
219.50
|
|
2024-12-24
|
8
|
0
|
8
|
218.00
|
|
2024-12-23
|
3
|
0
|
3
|
214.50
|
|
2024-12-20
|
4
|
0
|
4
|
210.50
|
|
2024-12-19
|
3
|
0
|
3
|
210.00
|
|
2024-12-17
|
1
|
3
|
-2
|
212.50
|
|
2024-12-16
|
9
|
0
|
9
|
208.00
|
|
2024-12-09
|
7
|
15
|
-8
|
226.00
|
|
2024-12-06
|
0
|
4
|
-4
|
228.50
|
|
2024-12-05
|
10
|
0
|
10
|
228.50
|
|
2024-12-04
|
10
|
0
|
10
|
231.50
|
|
2024-12-03
|
5
|
0
|
5
|
231.50
|
|
2024-12-02
|
15
|
0
|
15
|
237.50
|
|
2024-11-28
|
3
|
5
|
-2
|
227.50
|
|
2024-11-21
|
5
|
0
|
5
|
230.50
|
|
2024-11-19
|
0
|
5
|
-5
|
232.00
|
|
2024-11-18
|
0
|
25
|
-25
|
228.50
|
|
2024-11-15
|
0
|
20
|
-20
|
232.50
|
|
2024-11-14
|
1
|
54
|
-53
|
228.00
|
|
2024-11-13
|
0
|
10
|
-10
|
241.00
|
|
2024-11-12
|
23
|
10
|
13
|
243.00
|
|
2024-11-11
|
10
|
5
|
5
|
247.00
|
|
2024-11-08
|
55
|
0
|
55
|
252.50
|
|
2024-11-07
|
0
|
4
|
-4
|
260.00
|
|
2024-11-06
|
20
|
1
|
19
|
262.00
|
|
2024-11-05
|
10
|
0
|
10
|
258.00
|
|
2024-11-01
|
30
|
0
|
30
|
259.00
|
|
2024-10-30
|
8
|
0
|
8
|
258.50
|
|
2024-10-29
|
12
|
0
|
12
|
257.50
|
|
2024-10-28
|
0
|
10
|
-10
|
258.50
|
|
2024-10-24
|
10
|
0
|
10
|
261.50
|
|
2024-10-22
|
0
|
3
|
-3
|
265.00
|
|
2024-10-16
|
0
|
4
|
-4
|
271.00
|
|
2024-09-11
|
0
|
2
|
-2
|
281.50
|
|
2024-08-27
|
50
|
0
|
50
|
290.00
|
|
2024-08-23
|
70
|
5
|
65
|
288.00
|
|
2024-08-22
|
9
|
0
|
9
|
290.00
|
|
2024-08-06
|
0
|
34
|
-34
|
251.00
|
|
2024-08-01
|
0
|
16
|
-16
|
283.00
|
|
2024-07-23
|
21
|
0
|
21
|
292.00
|
|
2024-07-19
|
0
|
35
|
-35
|
296.00
|
|
2024-07-18
|
0
|
58
|
-58
|
303.00
|
|
2024-07-17
|
0
|
77
|
-77
|
304.50
|
|
2024-07-15
|
58
|
11
|
47
|
310.00
|
|
2024-07-09
|
0
|
51
|
-51
|
326.00
|
|
2024-07-08
|
0
|
7
|
-7
|
328.50
|
|
2024-07-05
|
22
|
143
|
-121
|
328.00
|
|
2024-07-04
|
29
|
2
|
27
|
329.50
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
8
|
34
|
-26
|
316.00
|
|
2024-07-01
|
51
|
3
|
48
|
318.00
|
|
2024-06-20
|
0
|
12
|
-12
|
308.50
|
|
2024-06-13
|
12
|
0
|
12
|
311.50
|
|
2024-06-12
|
10
|
0
|
10
|
305.50
|
|
2024-06-07
|
0
|
7
|
-7
|
305.00
|
| 合計 | 7328 | 8003 | -675 | |
