| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
5
|
0
|
5
|
429.50
|
|
2026-02-03
|
4
|
511
|
-507
|
114.00
|
|
2026-02-02
|
673
|
227
|
446
|
104.00
|
|
2026-01-30
|
76
|
0
|
76
|
94.60
|
|
2026-01-23
|
0
|
16
|
-16
|
84.00
|
|
2026-01-19
|
28
|
0
|
28
|
90.10
|
|
2026-01-07
|
0
|
12
|
-12
|
84.30
|
|
2026-01-05
|
0
|
23
|
-23
|
89.80
|
|
2025-12-11
|
15
|
0
|
15
|
74.50
|
|
2025-12-09
|
13
|
0
|
13
|
74.20
|
|
2025-12-03
|
0
|
8
|
-8
|
71.60
|
|
2025-12-02
|
0
|
7
|
-7
|
71.00
|
|
2025-11-20
|
14
|
0
|
14
|
71.10
|
|
2025-11-12
|
0
|
27
|
-27
|
72.00
|
|
2025-10-21
|
11
|
0
|
11
|
68.90
|
|
2025-10-09
|
7
|
0
|
7
|
68.20
|
|
2025-10-03
|
0
|
2
|
-2
|
63.00
|
|
2025-09-24
|
0
|
9
|
-9
|
65.40
|
|
2025-09-23
|
0
|
14
|
-14
|
66.30
|
|
2025-09-19
|
10
|
0
|
10
|
69.70
|
|
2025-09-12
|
0
|
4
|
-4
|
63.40
|
|
2025-08-26
|
0
|
2
|
-2
|
68.20
|
|
2025-08-18
|
0
|
2
|
-2
|
69.30
|
|
2025-07-23
|
0
|
5
|
-5
|
67.70
|
|
2025-07-22
|
0
|
16
|
-16
|
66.20
|
|
2025-07-18
|
4
|
12
|
-8
|
77.20
|
|
2025-07-16
|
0
|
4
|
-4
|
76.80
|
|
2025-07-15
|
6
|
0
|
6
|
77.40
|
|
2025-07-10
|
7
|
0
|
7
|
74.20
|
|
2025-06-23
|
0
|
6
|
-6
|
69.50
|
|
2025-06-18
|
2
|
0
|
2
|
73.00
|
|
2025-06-17
|
9
|
0
|
9
|
73.10
|
|
2025-06-06
|
5
|
0
|
5
|
72.30
|
|
2025-06-02
|
0
|
3
|
-3
|
70.50
|
|
2025-05-29
|
0
|
7
|
-7
|
71.40
|
|
2025-05-27
|
0
|
4
|
-4
|
71.60
|
|
2025-05-02
|
16
|
0
|
16
|
67.70
|
|
2025-04-29
|
3
|
0
|
3
|
66.00
|
|
2025-04-24
|
2
|
0
|
2
|
62.40
|
|
2025-04-18
|
2
|
0
|
2
|
61.80
|
|
2025-04-16
|
4
|
0
|
4
|
60.00
|
|
2025-04-14
|
3
|
0
|
3
|
59.10
|
|
2025-04-11
|
10
|
0
|
10
|
57.10
|
|
2025-04-10
|
0
|
22
|
-22
|
55.80
|
|
2024-12-31
|
0
|
3
|
-3
|
79.80
|
|
2024-12-23
|
0
|
5
|
-5
|
81.90
|
|
2024-12-19
|
0
|
5
|
-5
|
83.50
|
|
2024-12-18
|
0
|
11
|
-11
|
85.20
|
|
2024-10-09
|
32
|
0
|
32
|
93.40
|
|
2024-09-05
|
0
|
15
|
-15
|
86.00
|
|
2024-08-27
|
0
|
722
|
-722
|
100.00
|
|
2024-08-23
|
721
|
1
|
720
|
82.80
|
|
2024-08-09
|
28
|
0
|
28
|
76.90
|
|
2024-08-02
|
0
|
6
|
-6
|
68.70
|
|
2024-07-23
|
7
|
0
|
7
|
71.40
|
|
2024-07-22
|
14
|
0
|
14
|
70.50
|
|
2024-07-15
|
12
|
0
|
12
|
71.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-13
|
0
|
11
|
-11
|
70.80
|
|
2024-06-12
|
0
|
14
|
-14
|
69.80
|
| 合計 | 1750 | 1736 | 14 | |
