| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
13
|
-10
|
762.00
|
|
2026-06-01
|
0
|
30
|
-30
|
777.00
|
|
2026-05-27
|
1
|
19
|
-18
|
811.00
|
|
2026-05-26
|
0
|
34
|
-34
|
826.00
|
|
2026-05-25
|
64
|
34
|
30
|
807.00
|
|
2026-05-20
|
8
|
30
|
-22
|
720.00
|
|
2026-05-15
|
15
|
31
|
-16
|
693.00
|
|
2026-05-14
|
107
|
10
|
97
|
720.00
|
|
2026-05-11
|
7
|
22
|
-15
|
679.00
|
|
2026-05-08
|
17
|
4
|
13
|
714.00
|
|
2026-05-05
|
18
|
28
|
-10
|
691.00
|
|
2026-05-04
|
27
|
10
|
17
|
695.00
|
|
2026-04-30
|
11
|
3
|
8
|
670.00
|
|
2026-04-28
|
20
|
10
|
10
|
680.00
|
|
2026-04-27
|
3
|
132
|
-129
|
666.00
|
|
2026-04-22
|
5
|
43
|
-38
|
721.00
|
|
2026-04-20
|
69
|
140
|
-71
|
751.00
|
|
2026-04-17
|
74
|
24
|
50
|
723.00
|
|
2026-04-16
|
38
|
7
|
31
|
669.00
|
|
2026-04-13
|
5
|
121
|
-116
|
610.00
|
|
2026-04-10
|
47
|
108
|
-61
|
636.00
|
|
2026-04-08
|
32
|
6
|
26
|
554.00
|
|
2026-04-07
|
15
|
0
|
15
|
517.00
|
|
2026-03-31
|
37
|
48
|
-11
|
524.00
|
|
2026-03-27
|
131
|
57
|
74
|
574.00
|
|
2026-03-26
|
37
|
73
|
-36
|
589.00
|
|
2026-03-25
|
30
|
140
|
-110
|
654.00
|
|
2026-03-23
|
68
|
2
|
66
|
598.00
|
|
2026-03-20
|
62
|
17
|
45
|
593.00
|
|
2026-03-17
|
144
|
39
|
105
|
580.00
|
|
2026-03-16
|
475
|
11
|
464
|
570.00
|
|
2026-03-12
|
1
|
10
|
-9
|
521.00
|
|
2026-03-10
|
41
|
21
|
20
|
516.00
|
|
2026-03-09
|
9
|
31
|
-22
|
500.00
|
|
2026-03-06
|
0
|
15
|
-15
|
526.00
|
|
2026-03-05
|
11
|
52
|
-41
|
541.00
|
|
2026-03-04
|
9
|
73
|
-64
|
504.00
|
|
2026-03-03
|
1
|
20
|
-19
|
539.00
|
|
2026-03-02
|
19
|
35
|
-16
|
557.00
|
|
2026-02-26
|
76
|
22
|
54
|
585.00
|
|
2026-02-25
|
40
|
6
|
34
|
557.00
|
|
2026-02-24
|
7
|
32
|
-25
|
543.00
|
|
2026-02-23
|
31
|
3
|
28
|
542.00
|
|
2026-02-02
|
0
|
19
|
-19
|
555.00
|
|
2026-01-30
|
4
|
30
|
-26
|
575.00
|
|
2026-01-28
|
45
|
10
|
35
|
589.00
|
|
2026-01-26
|
4
|
90
|
-86
|
541.00
|
|
2026-01-23
|
0
|
22
|
-22
|
552.00
|
|
2026-01-22
|
0
|
16
|
-16
|
558.00
|
|
2026-01-20
|
0
|
59
|
-59
|
582.00
|
|
2026-01-16
|
2
|
41
|
-39
|
584.00
|
|
2026-01-15
|
15
|
48
|
-33
|
606.00
|
|
2026-01-14
|
69
|
47
|
22
|
610.00
|
|
2026-01-13
|
78
|
42
|
36
|
602.00
|
|
2026-01-12
|
32
|
99
|
-67
|
579.00
|
|
2026-01-08
|
50
|
95
|
-45
|
590.00
|
|
2026-01-07
|
17
|
48
|
-31
|
595.00
|
|
2026-01-05
|
36
|
72
|
-36
|
595.00
|
|
2026-01-02
|
60
|
1
|
59
|
565.00
|
|
2025-12-31
|
38
|
4
|
34
|
552.00
|
|
2025-12-30
|
98
|
34
|
64
|
548.00
|
|
2025-12-29
|
52
|
94
|
-42
|
545.00
|
|
2025-12-26
|
64
|
12
|
52
|
589.00
|
|
2025-12-24
|
20
|
56
|
-36
|
563.00
|
|
2025-12-23
|
47
|
28
|
19
|
579.00
|
|
2025-12-22
|
107
|
70
|
37
|
566.00
|
|
2025-12-18
|
13
|
37
|
-24
|
584.00
|
|
2025-12-17
|
17
|
41
|
-24
|
589.00
|
|
2025-12-16
|
25
|
72
|
-47
|
597.00
|
|
2025-12-15
|
150
|
39
|
111
|
590.00
|
|
2025-12-12
|
77
|
19
|
58
|
559.00
|
|
2025-12-04
|
4
|
19
|
-15
|
457.50
|
|
2025-12-03
|
90
|
1
|
89
|
465.50
|
|
2025-12-01
|
14
|
33
|
-19
|
440.50
|
|
2025-11-27
|
3
|
20
|
-17
|
447.00
|
|
2025-11-26
|
41
|
79
|
-38
|
449.00
|
|
2025-11-25
|
4
|
25
|
-21
|
441.00
|
|
2025-11-21
|
7
|
34
|
-27
|
435.00
|
|
2025-11-19
|
4
|
267
|
-263
|
428.50
|
|
2025-11-18
|
6
|
32
|
-26
|
414.50
|
|
2025-11-14
|
44
|
1
|
43
|
418.50
|
|
2025-11-12
|
14
|
240
|
-226
|
410.00
|
|
2025-11-10
|
13
|
356
|
-343
|
431.00
|
|
2025-11-07
|
260
|
42
|
218
|
474.00
|
|
2025-11-06
|
47
|
7
|
40
|
480.00
|
|
2025-10-31
|
100
|
26
|
74
|
478.50
|
|
2025-10-29
|
187
|
34
|
153
|
456.50
|
|
2025-10-28
|
67
|
6
|
61
|
438.50
|
|
2025-10-27
|
32
|
5
|
27
|
424.50
|
|
2025-10-23
|
4
|
33
|
-29
|
420.50
|
|
2025-10-22
|
2
|
48
|
-46
|
430.00
|
|
2025-10-20
|
3
|
29
|
-26
|
428.00
|
|
2025-10-15
|
113
|
164
|
-51
|
451.00
|
|
2025-10-14
|
87
|
471
|
-384
|
410.00
|
|
2025-10-13
|
64
|
530
|
-466
|
424.00
|
|
2025-10-09
|
245
|
506
|
-261
|
433.50
|
|
2025-10-08
|
10
|
29
|
-19
|
398.50
|
|
2025-10-07
|
15
|
178
|
-163
|
390.50
|
|
2025-10-03
|
32
|
272
|
-240
|
378.50
|
|
2025-10-01
|
316
|
1
|
315
|
370.00
|
|
2025-09-30
|
19
|
226
|
-207
|
359.00
|
|
2025-09-26
|
31
|
11
|
20
|
349.00
|
|
2025-09-25
|
40
|
84
|
-44
|
358.50
|
|
2025-09-24
|
90
|
31
|
59
|
362.00
|
|
2025-09-23
|
6
|
25
|
-19
|
358.50
|
|
2025-09-22
|
4
|
23
|
-19
|
355.50
|
|
2025-09-19
|
0
|
25
|
-25
|
355.00
|
|
2025-09-18
|
61
|
25
|
36
|
355.00
|
|
2025-09-17
|
21
|
59
|
-38
|
353.00
|
|
2025-09-16
|
10
|
38
|
-28
|
367.00
|
|
2025-09-15
|
28
|
14
|
14
|
360.50
|
|
2025-09-11
|
805
|
181
|
624
|
387.00
|
|
2025-09-10
|
0
|
110
|
-110
|
368.00
|
|
2025-09-09
|
49
|
21
|
28
|
371.00
|
|
2025-09-05
|
15
|
113
|
-98
|
361.00
|
|
2025-09-04
|
1006
|
200
|
806
|
353.00
|
|
2025-09-03
|
125
|
1064
|
-939
|
370.50
|
|
2025-09-02
|
37
|
374
|
-337
|
367.00
|
|
2025-09-01
|
2775
|
829
|
1946
|
378.50
|
|
2025-08-25
|
6
|
30
|
-24
|
344.50
|
|
2025-08-22
|
122
|
56
|
66
|
336.00
|
|
2025-08-21
|
35
|
14
|
21
|
332.00
|
|
2025-08-20
|
78
|
108
|
-30
|
318.00
|
|
2025-08-19
|
46
|
14
|
32
|
326.00
|
|
2025-08-15
|
15
|
38
|
-23
|
343.50
|
|
2025-08-14
|
6
|
23
|
-17
|
340.00
|
|
2025-08-12
|
27
|
0
|
27
|
325.00
|
|
2025-08-08
|
0
|
17
|
-17
|
341.00
|
|
2025-08-06
|
109
|
0
|
109
|
329.00
|
|
2025-08-05
|
33
|
17
|
16
|
325.00
|
|
2025-07-24
|
36
|
7
|
29
|
351.00
|
|
2025-07-22
|
44
|
9
|
35
|
339.00
|
|
2025-07-18
|
2
|
72
|
-70
|
345.00
|
|
2025-07-16
|
275
|
15
|
260
|
322.00
|
|
2025-07-15
|
54
|
2
|
52
|
319.00
|
|
2025-07-09
|
10
|
200
|
-190
|
307.00
|
|
2025-07-08
|
6
|
200
|
-194
|
300.00
|
|
2025-07-07
|
0
|
55
|
-55
|
295.50
|
|
2025-07-04
|
0
|
346
|
-346
|
298.50
|
|
2025-07-01
|
98
|
250
|
-152
|
310.50
|
|
2025-06-23
|
123
|
15
|
108
|
323.00
|
|
2025-06-18
|
42
|
0
|
42
|
264.00
|
|
2025-06-16
|
11
|
4
|
7
|
264.00
|
|
2025-06-10
|
104
|
306
|
-202
|
263.50
|
|
2025-06-09
|
1
|
29
|
-28
|
274.00
|
|
2025-06-05
|
0
|
65
|
-65
|
270.00
|
|
2025-06-04
|
197
|
22
|
175
|
264.00
|
|
2025-06-03
|
76
|
4
|
72
|
260.50
|
|
2025-06-02
|
792
|
3
|
789
|
251.00
|
|
2025-05-28
|
0
|
12
|
-12
|
245.50
|
|
2025-05-19
|
0
|
59
|
-59
|
240.00
|
|
2025-04-23
|
204
|
1
|
203
|
226.50
|
|
2025-04-22
|
120
|
10
|
110
|
222.50
|
|
2025-04-02
|
18
|
0
|
18
|
241.00
|
|
2025-04-01
|
19
|
2
|
17
|
238.00
|
|
2025-03-28
|
0
|
61
|
-61
|
246.50
|
|
2025-03-19
|
0
|
71
|
-71
|
258.00
|
|
2025-03-17
|
19
|
50
|
-31
|
263.00
|
|
2025-03-11
|
28
|
91
|
-63
|
257.50
|
|
2025-03-10
|
3
|
42
|
-39
|
266.50
|
|
2025-03-07
|
12
|
186
|
-174
|
270.00
|
|
2025-03-05
|
70
|
39
|
31
|
269.50
|
|
2025-03-04
|
141
|
63
|
78
|
273.50
|
|
2025-03-03
|
86
|
527
|
-441
|
263.00
|
|
2025-02-26
|
184
|
79
|
105
|
277.50
|
|
2025-02-25
|
392
|
114
|
278
|
270.00
|
|
2025-02-21
|
75
|
0
|
75
|
267.00
|
|
2025-02-19
|
36
|
59
|
-23
|
261.00
|
|
2025-02-14
|
4
|
33
|
-29
|
251.50
|
|
2025-02-06
|
56
|
0
|
56
|
244.00
|
|
2025-02-05
|
32
|
0
|
32
|
243.50
|
|
2025-02-03
|
4
|
77
|
-73
|
250.00
|
|
2025-01-22
|
97
|
0
|
97
|
250.00
|
|
2025-01-16
|
17
|
1
|
16
|
229.00
|
|
2024-12-19
|
0
|
51
|
-51
|
206.00
|
|
2024-12-05
|
21
|
0
|
21
|
234.00
|
|
2024-11-15
|
0
|
12
|
-12
|
219.00
|
|
2024-11-12
|
0
|
11
|
-11
|
218.00
|
|
2024-11-11
|
0
|
102
|
-102
|
221.50
|
|
2024-10-24
|
0
|
54
|
-54
|
226.00
|
|
2024-10-23
|
15
|
2
|
13
|
237.00
|
|
2024-10-22
|
79
|
1
|
78
|
235.00
|
|
2024-10-21
|
64
|
4
|
60
|
237.00
|
|
2024-10-16
|
0
|
13
|
-13
|
225.50
|
|
2024-10-01
|
19
|
2
|
17
|
227.00
|
|
2024-09-30
|
0
|
19
|
-19
|
208.50
|
|
2024-09-23
|
0
|
8
|
-8
|
218.00
|
|
2024-09-10
|
1
|
31
|
-30
|
217.00
|
|
2024-09-04
|
2
|
23
|
-21
|
221.50
|
|
2024-08-26
|
1
|
46
|
-45
|
242.00
|
|
2024-08-23
|
38
|
5
|
33
|
247.50
|
|
2024-08-22
|
0
|
112
|
-112
|
241.50
|
|
2024-08-21
|
91
|
0
|
91
|
248.50
|
|
2024-08-19
|
20
|
0
|
20
|
244.50
|
|
2024-08-16
|
4
|
43
|
-39
|
242.00
|
|
2024-08-15
|
38
|
17
|
21
|
243.50
|
|
2024-08-14
|
21
|
0
|
21
|
237.50
|
|
2024-08-12
|
33
|
2
|
31
|
228.50
|
|
2024-08-09
|
56
|
2
|
54
|
222.00
|
|
2024-08-07
|
26
|
0
|
26
|
217.00
|
|
2024-08-06
|
9
|
32
|
-23
|
209.50
|
|
2024-08-05
|
0
|
45
|
-45
|
203.00
|
|
2024-08-02
|
0
|
30
|
-30
|
225.50
|
|
2024-07-30
|
23
|
1
|
22
|
239.50
|
|
2024-07-26
|
91
|
26
|
65
|
235.00
|
|
2024-07-23
|
29
|
0
|
29
|
247.50
|
|
2024-07-22
|
4
|
61
|
-57
|
240.50
|
|
2024-07-19
|
47
|
10
|
37
|
249.00
|
|
2024-07-18
|
280
|
54
|
226
|
249.00
|
|
2024-07-16
|
60
|
10
|
50
|
251.00
|
|
2024-07-03
|
9
|
130
|
-121
|
|
|
2024-07-02
|
61
|
829
|
-768
|
260.00
|
|
2024-07-01
|
785
|
10
|
775
|
264.50
|
|
2024-06-26
|
91
|
4
|
87
|
238.00
|
|
2024-06-25
|
25
|
0
|
25
|
224.50
|
|
2024-06-13
|
47
|
0
|
47
|
220.50
|
| 合計 | 15940 | 15052 | 888 | |
