| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
1
|
62
|
1120.00
|
|
2026-06-01
|
0
|
177
|
-177
|
1070.00
|
|
2026-05-29
|
62
|
1
|
61
|
1120.00
|
|
2026-05-27
|
300
|
19
|
281
|
1130.00
|
|
2026-05-26
|
0
|
5
|
-5
|
1155.00
|
|
2026-05-22
|
50
|
4
|
46
|
1140.00
|
|
2026-05-21
|
72
|
0
|
72
|
1090.00
|
|
2026-05-19
|
25
|
1
|
24
|
1115.00
|
|
2026-05-15
|
50
|
5
|
45
|
1125.00
|
|
2026-05-14
|
190
|
10
|
180
|
1140.00
|
|
2026-05-13
|
155
|
103
|
52
|
1225.00
|
|
2026-05-12
|
107
|
2
|
105
|
1220.00
|
|
2026-05-08
|
0
|
31
|
-31
|
1070.00
|
|
2026-05-07
|
15
|
55
|
-40
|
1130.00
|
|
2026-04-30
|
15
|
0
|
15
|
1210.00
|
|
2026-04-29
|
0
|
9
|
-9
|
1100.00
|
|
2026-04-24
|
108
|
5
|
103
|
1170.00
|
|
2026-04-23
|
3
|
30
|
-27
|
1255.00
|
|
2026-04-22
|
27
|
43
|
-16
|
1390.00
|
|
2026-04-21
|
33
|
22
|
11
|
1330.00
|
|
2026-04-17
|
157
|
2
|
155
|
1215.00
|
|
2026-04-15
|
76
|
27
|
49
|
1135.00
|
|
2026-04-14
|
5
|
19
|
-14
|
1035.00
|
|
2026-04-13
|
14
|
0
|
14
|
1040.00
|
|
2026-04-09
|
0
|
9
|
-9
|
886.00
|
|
2026-04-07
|
0
|
5
|
-5
|
920.00
|
|
2026-03-31
|
0
|
14
|
-14
|
810.00
|
|
2026-03-30
|
0
|
20
|
-20
|
900.00
|
|
2026-03-27
|
23
|
11
|
12
|
968.00
|
|
2026-03-26
|
14
|
161
|
-147
|
939.00
|
|
2026-03-25
|
140
|
10
|
130
|
955.00
|
|
2026-03-23
|
195
|
28
|
167
|
830.00
|
|
2026-03-17
|
0
|
21
|
-21
|
681.00
|
|
2026-03-16
|
0
|
24
|
-24
|
732.00
|
|
2026-03-13
|
11
|
27
|
-16
|
684.00
|
|
2026-03-12
|
49
|
26
|
23
|
624.00
|
|
2026-03-10
|
17
|
36
|
-19
|
533.00
|
|
2026-03-09
|
0
|
34
|
-34
|
531.00
|
|
2026-03-03
|
47
|
26
|
21
|
599.00
|
|
2026-03-02
|
161
|
62
|
99
|
565.00
|
|
2026-02-25
|
64
|
33
|
31
|
498.00
|
|
2026-02-24
|
79
|
0
|
79
|
467.50
|
|
2026-01-30
|
0
|
10
|
-10
|
380.00
|
|
2026-01-29
|
2
|
120
|
-118
|
376.00
|
|
2026-01-21
|
14
|
0
|
14
|
384.50
|
|
2026-01-13
|
0
|
20
|
-20
|
375.00
|
|
2026-01-07
|
33
|
4
|
29
|
394.00
|
|
2025-12-26
|
13
|
3
|
10
|
347.50
|
|
2025-12-23
|
0
|
10
|
-10
|
342.00
|
|
2025-12-22
|
2
|
90
|
-88
|
338.50
|
|
2025-12-17
|
0
|
163
|
-163
|
332.00
|
|
2025-12-16
|
0
|
5
|
-5
|
347.00
|
|
2025-12-11
|
72
|
60
|
12
|
355.00
|
|
2025-12-05
|
1
|
18
|
-17
|
341.00
|
|
2025-12-03
|
0
|
4
|
-4
|
349.00
|
|
2025-12-02
|
1
|
10
|
-9
|
352.00
|
|
2025-12-01
|
40
|
0
|
40
|
354.00
|
|
2025-11-27
|
0
|
22
|
-22
|
348.50
|
|
2025-11-26
|
6
|
0
|
6
|
348.50
|
|
2025-11-25
|
4
|
0
|
4
|
342.50
|
|
2025-11-24
|
10
|
0
|
10
|
333.50
|
|
2025-11-20
|
0
|
15
|
-15
|
337.50
|
|
2025-11-18
|
17
|
0
|
17
|
322.00
|
|
2025-11-12
|
0
|
17
|
-17
|
335.50
|
|
2025-11-11
|
15
|
0
|
15
|
331.50
|
|
2025-11-07
|
0
|
35
|
-35
|
336.00
|
|
2025-11-04
|
0
|
16
|
-16
|
360.00
|
|
2025-10-28
|
0
|
5
|
-5
|
359.50
|
|
2025-10-27
|
0
|
6
|
-6
|
365.00
|
|
2025-10-23
|
30
|
0
|
30
|
363.50
|
|
2025-10-20
|
0
|
6
|
-6
|
374.00
|
|
2025-10-17
|
0
|
13
|
-13
|
376.50
|
|
2025-10-13
|
13
|
87
|
-74
|
371.50
|
|
2025-10-01
|
0
|
13
|
-13
|
380.00
|
|
2025-09-30
|
0
|
14
|
-14
|
384.00
|
|
2025-09-24
|
245
|
11
|
234
|
409.00
|
|
2025-09-19
|
2
|
15
|
-13
|
374.50
|
|
2025-09-11
|
0
|
333
|
-333
|
363.50
|
|
2025-09-09
|
0
|
38
|
-38
|
384.50
|
|
2025-09-08
|
46
|
10
|
36
|
405.00
|
|
2025-09-05
|
13
|
0
|
13
|
390.50
|
|
2025-09-02
|
0
|
22
|
-22
|
375.00
|
|
2025-09-01
|
27
|
4
|
23
|
384.00
|
|
2025-08-28
|
13
|
2
|
11
|
384.00
|
|
2025-08-20
|
0
|
25
|
-25
|
367.50
|
|
2025-08-14
|
0
|
42
|
-42
|
361.50
|
|
2025-08-08
|
0
|
164
|
-164
|
359.00
|
|
2025-07-31
|
2
|
12
|
-10
|
377.00
|
|
2025-07-30
|
0
|
9
|
-9
|
366.00
|
|
2025-07-28
|
0
|
27
|
-27
|
376.50
|
|
2025-07-24
|
0
|
17
|
-17
|
385.00
|
|
2025-07-22
|
7
|
53
|
-46
|
390.00
|
|
2025-07-21
|
27
|
6
|
21
|
413.00
|
|
2025-07-18
|
0
|
27
|
-27
|
411.00
|
|
2025-07-17
|
0
|
14
|
-14
|
409.00
|
|
2025-07-16
|
139
|
72
|
67
|
407.00
|
|
2025-07-15
|
3
|
41
|
-38
|
397.00
|
|
2025-07-14
|
6
|
35
|
-29
|
395.00
|
|
2025-07-11
|
18
|
5
|
13
|
397.00
|
|
2025-07-10
|
0
|
33
|
-33
|
397.00
|
|
2025-07-09
|
38
|
5
|
33
|
404.50
|
|
2025-07-08
|
12
|
22
|
-10
|
396.50
|
|
2025-07-07
|
34
|
101
|
-67
|
394.00
|
|
2025-07-04
|
15
|
55
|
-40
|
399.50
|
|
2025-07-03
|
76
|
11
|
65
|
408.00
|
|
2025-07-02
|
17
|
5
|
12
|
402.00
|
|
2025-07-01
|
0
|
18
|
-18
|
400.00
|
|
2025-06-30
|
32
|
93
|
-61
|
404.00
|
|
2025-06-27
|
63
|
106
|
-43
|
398.50
|
|
2025-06-26
|
116
|
79
|
37
|
402.00
|
|
2025-06-25
|
72
|
22
|
50
|
416.00
|
|
2025-06-24
|
237
|
47
|
190
|
402.00
|
|
2025-06-23
|
103
|
6
|
97
|
373.00
|
|
2025-06-20
|
34
|
1
|
33
|
357.50
|
|
2025-06-19
|
80
|
0
|
80
|
350.50
|
|
2025-06-18
|
34
|
17
|
17
|
355.00
|
|
2025-06-09
|
47
|
8
|
39
|
337.00
|
|
2025-06-05
|
18
|
1
|
17
|
323.50
|
|
2025-05-26
|
0
|
97
|
-97
|
313.00
|
|
2025-05-23
|
18
|
43
|
-25
|
327.50
|
|
2025-05-22
|
426
|
1
|
425
|
326.50
|
|
2025-05-19
|
6
|
26
|
-20
|
295.50
|
|
2025-05-16
|
57
|
19
|
38
|
303.00
|
|
2025-05-15
|
0
|
16
|
-16
|
293.50
|
|
2025-05-14
|
15
|
31
|
-16
|
300.00
|
|
2025-05-12
|
34
|
2
|
32
|
283.00
|
|
2025-04-21
|
0
|
141
|
-141
|
220.50
|
|
2025-04-18
|
0
|
55
|
-55
|
239.00
|
|
2025-03-25
|
0
|
151
|
-151
|
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-05
|
0
|
19
|
-19
|
339.00
|
|
2025-03-04
|
28
|
445
|
-417
|
338.00
|
|
2025-03-03
|
14
|
127
|
-113
|
351.00
|
|
2025-02-24
|
0
|
8
|
-8
|
410.00
|
|
2025-02-21
|
9
|
3
|
6
|
413.00
|
|
2025-02-18
|
18
|
0
|
18
|
422.00
|
|
2025-02-14
|
0
|
19
|
-19
|
405.50
|
|
2025-02-11
|
44
|
0
|
44
|
392.50
|
|
2025-02-04
|
0
|
14
|
-14
|
384.00
|
|
2025-01-21
|
16
|
0
|
16
|
425.50
|
|
2025-01-08
|
0
|
56
|
-56
|
417.50
|
|
2024-12-24
|
13
|
6
|
7
|
405.50
|
|
2024-12-17
|
0
|
27
|
-27
|
424.50
|
|
2024-12-12
|
0
|
75
|
-75
|
417.50
|
|
2024-12-11
|
0
|
141
|
-141
|
410.50
|
|
2024-12-06
|
4
|
111
|
-107
|
454.00
|
|
2024-12-04
|
0
|
60
|
-60
|
450.50
|
|
2024-12-03
|
1
|
82
|
-81
|
455.00
|
|
2024-12-02
|
0
|
105
|
-105
|
430.00
|
|
2024-11-29
|
0
|
69
|
-69
|
433.50
|
|
2024-11-26
|
0
|
75
|
-75
|
458.00
|
|
2024-11-21
|
25
|
148
|
-123
|
467.00
|
|
2024-11-19
|
59
|
0
|
59
|
468.50
|
|
2024-11-18
|
58
|
3
|
55
|
429.50
|
|
2024-11-15
|
29
|
8
|
21
|
466.00
|
|
2024-11-06
|
85
|
0
|
85
|
447.00
|
|
2024-11-04
|
0
|
174
|
-174
|
456.50
|
|
2024-11-01
|
32
|
0
|
32
|
466.00
|
|
2024-10-29
|
0
|
17
|
-17
|
450.00
|
|
2024-10-28
|
0
|
11
|
-11
|
439.00
|
|
2024-10-16
|
0
|
27
|
-27
|
482.00
|
|
2024-10-09
|
0
|
212
|
-212
|
494.00
|
|
2024-10-08
|
0
|
6
|
-6
|
525.00
|
|
2024-10-04
|
0
|
6
|
-6
|
494.50
|
|
2024-10-01
|
10
|
0
|
10
|
486.50
|
|
2024-09-30
|
0
|
8
|
-8
|
474.00
|
|
2024-09-27
|
0
|
7
|
-7
|
470.00
|
|
2024-09-26
|
0
|
11
|
-11
|
482.50
|
|
2024-09-24
|
2
|
13
|
-11
|
486.00
|
|
2024-09-18
|
17
|
48
|
-31
|
471.00
|
|
2024-09-06
|
44
|
0
|
44
|
386.50
|
|
2024-08-27
|
0
|
17
|
-17
|
361.50
|
|
2024-08-19
|
0
|
29
|
-29
|
320.00
|
|
2024-08-16
|
135
|
236
|
-101
|
344.50
|
|
2024-08-12
|
314
|
189
|
125
|
295.50
|
|
2024-08-09
|
180
|
0
|
180
|
284.00
|
|
2024-08-08
|
51
|
0
|
51
|
258.50
|
|
2024-08-02
|
0
|
45
|
-45
|
268.00
|
|
2024-07-31
|
238
|
20
|
218
|
287.00
|
|
2024-07-30
|
540
|
72
|
468
|
295.50
|
|
2024-07-22
|
0
|
25
|
-25
|
255.00
|
|
2024-07-19
|
4
|
35
|
-31
|
256.50
|
|
2024-07-18
|
2
|
33
|
-31
|
243.50
|
|
2024-07-15
|
25
|
12
|
13
|
275.50
|
|
2024-07-12
|
0
|
27
|
-27
|
285.00
|
|
2024-07-11
|
24
|
236
|
-212
|
316.00
|
|
2024-07-10
|
38
|
115
|
-77
|
341.00
|
|
2024-07-05
|
105
|
28
|
77
|
330.00
|
|
2024-07-03
|
142
|
0
|
142
|
|
|
2024-07-02
|
4
|
29
|
-25
|
273.50
|
|
2024-07-01
|
77
|
3
|
74
|
274.50
|
|
2024-06-28
|
67
|
0
|
67
|
268.50
|
|
2024-06-18
|
2
|
52
|
-50
|
258.00
|
|
2024-06-06
|
35
|
0
|
35
|
235.50
|
| 合計 | 7229 | 7424 | -195 | |
