| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
546
|
-546
|
83.90
|
|
2026-05-26
|
0
|
39
|
-39
|
85.50
|
|
2026-05-20
|
0
|
341
|
-341
|
80.70
|
|
2026-04-30
|
0
|
116
|
-116
|
83.40
|
|
2026-04-22
|
2
|
20
|
-18
|
88.40
|
|
2026-04-21
|
0
|
500
|
-500
|
85.50
|
|
2026-04-09
|
0
|
41
|
-41
|
87.60
|
|
2026-04-01
|
14
|
0
|
14
|
88.40
|
|
2026-03-31
|
3
|
37
|
-34
|
86.60
|
|
2026-03-25
|
15
|
0
|
15
|
94.90
|
|
2026-02-23
|
0
|
116
|
-116
|
101.50
|
|
2026-01-21
|
0
|
166
|
-166
|
106.50
|
|
2026-01-05
|
1493
|
0
|
1493
|
108.00
|
|
2025-12-30
|
1568
|
0
|
1568
|
110.50
|
|
2025-12-23
|
0
|
14
|
-14
|
102.00
|
|
2025-12-16
|
92
|
0
|
92
|
101.00
|
|
2025-11-21
|
492
|
23
|
469
|
97.10
|
|
2025-11-18
|
2
|
37
|
-35
|
95.00
|
|
2025-11-12
|
0
|
23
|
-23
|
103.00
|
|
2025-11-11
|
31
|
18
|
13
|
105.00
|
|
2025-11-07
|
35
|
0
|
35
|
103.50
|
|
2025-11-06
|
21
|
0
|
21
|
103.00
|
|
2025-10-17
|
51
|
0
|
51
|
103.50
|
|
2025-10-07
|
35
|
5
|
30
|
112.00
|
|
2025-09-01
|
5
|
143
|
-138
|
116.50
|
|
2025-08-29
|
0
|
71
|
-71
|
124.00
|
|
2025-08-27
|
129
|
8
|
121
|
122.50
|
|
2025-08-25
|
110
|
0
|
110
|
115.00
|
|
2025-08-22
|
107
|
3
|
104
|
111.00
|
|
2025-08-15
|
0
|
105
|
-105
|
101.50
|
|
2025-08-13
|
123
|
13
|
110
|
100.50
|
|
2025-06-26
|
0
|
37
|
-37
|
90.20
|
|
2025-03-14
|
0
|
10
|
-10
|
104.00
|
|
2025-03-10
|
1
|
26
|
-25
|
103.50
|
|
2025-03-07
|
25
|
4
|
21
|
107.50
|
|
2025-03-05
|
9
|
51
|
-42
|
108.50
|
|
2025-02-26
|
10
|
51
|
-41
|
111.00
|
|
2025-02-25
|
2
|
135
|
-133
|
107.50
|
|
2025-02-21
|
106
|
0
|
106
|
112.50
|
|
2025-02-19
|
0
|
110
|
-110
|
111.00
|
|
2025-02-18
|
0
|
70
|
-70
|
113.50
|
|
2025-02-17
|
313
|
133
|
180
|
112.00
|
|
2025-02-14
|
200
|
39
|
161
|
108.50
|
|
2025-01-15
|
90
|
2
|
88
|
100.50
|
|
2025-01-13
|
0
|
26
|
-26
|
101.50
|
|
2025-01-09
|
2
|
61
|
-59
|
103.00
|
|
2025-01-07
|
50
|
0
|
50
|
107.00
|
|
2024-12-23
|
93
|
11
|
82
|
108.50
|
|
2024-12-20
|
26
|
94
|
-68
|
104.00
|
|
2024-12-16
|
0
|
20
|
-20
|
97.70
|
|
2024-12-12
|
17
|
1
|
16
|
100.00
|
|
2024-12-06
|
85
|
22
|
63
|
102.00
|
|
2024-11-28
|
7
|
0
|
7
|
92.90
|
|
2024-11-25
|
21
|
0
|
21
|
96.20
|
|
2024-11-22
|
20
|
0
|
20
|
94.80
|
|
2024-11-04
|
9
|
0
|
9
|
98.00
|
|
2024-10-09
|
26
|
4
|
22
|
97.00
|
|
2024-10-01
|
0
|
28
|
-28
|
103.00
|
|
2024-09-30
|
0
|
71
|
-71
|
104.50
|
|
2024-09-25
|
133
|
274
|
-141
|
113.00
|
|
2024-09-24
|
19
|
38
|
-19
|
104.00
|
|
2024-09-20
|
337
|
27
|
310
|
102.00
|
|
2024-09-19
|
0
|
42
|
-42
|
98.00
|
|
2024-09-11
|
50
|
32
|
18
|
92.00
|
|
2024-09-10
|
19
|
4
|
15
|
89.40
|
|
2024-08-16
|
70
|
20
|
50
|
104.50
|
|
2024-08-14
|
0
|
100
|
-100
|
96.40
|
|
2024-08-09
|
102
|
2
|
100
|
94.10
|
|
2024-07-05
|
0
|
50
|
-50
|
118.00
|
|
2024-07-04
|
50
|
0
|
50
|
114.50
|
|
2024-07-03
|
77
|
0
|
77
|
|
|
2024-07-02
|
0
|
50
|
-50
|
110.00
|
|
2024-06-24
|
0
|
44
|
-44
|
103.00
|
|
2024-06-21
|
0
|
156
|
-156
|
106.50
|
|
2024-06-20
|
90
|
5
|
85
|
110.50
|
|
2024-06-17
|
53
|
0
|
53
|
105.50
|
|
2024-06-14
|
0
|
33
|
-33
|
106.50
|
|
2024-06-12
|
2
|
37
|
-35
|
110.50
|
|
2024-06-06
|
62
|
13
|
49
|
112.50
|
| 合計 | 6504 | 4318 | 2186 | |
