| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
4
|
55
|
5765.00
|
|
2026-06-04
|
5
|
0
|
5
|
6070.00
|
|
2026-06-02
|
15
|
53
|
-38
|
5515.00
|
|
2026-06-01
|
22
|
33
|
-11
|
5680.00
|
|
2026-05-29
|
7
|
21
|
-14
|
5960.00
|
|
2026-05-28
|
5
|
12
|
-7
|
5915.00
|
|
2026-05-27
|
38
|
11
|
27
|
6390.00
|
|
2026-05-26
|
25
|
7
|
18
|
6240.00
|
|
2026-05-25
|
11
|
25
|
-14
|
6200.00
|
|
2026-05-22
|
205
|
7
|
198
|
6035.00
|
|
2026-05-21
|
13
|
1
|
12
|
5650.00
|
|
2026-05-19
|
8
|
15
|
-7
|
5730.00
|
|
2026-05-18
|
13
|
22
|
-9
|
6135.00
|
|
2026-05-11
|
57
|
97
|
-40
|
4985.00
|
|
2026-05-08
|
67
|
2
|
65
|
5025.00
|
|
2026-05-07
|
12
|
3
|
9
|
5030.00
|
|
2026-05-06
|
3
|
20
|
-17
|
4950.00
|
|
2026-05-05
|
14
|
26
|
-12
|
5000.00
|
|
2026-05-04
|
63
|
1
|
62
|
5165.00
|
|
2026-04-30
|
31
|
4
|
27
|
4925.00
|
|
2026-04-29
|
4
|
84
|
-80
|
4945.00
|
|
2026-04-27
|
6
|
57
|
-51
|
4880.00
|
|
2026-04-24
|
6
|
77
|
-71
|
4650.00
|
|
2026-04-23
|
38
|
9
|
29
|
4790.00
|
|
2026-04-21
|
90
|
20
|
70
|
4940.00
|
|
2026-04-17
|
68
|
15
|
53
|
5195.00
|
|
2026-04-16
|
44
|
8
|
36
|
4915.00
|
|
2026-04-15
|
5
|
38
|
-33
|
4605.00
|
|
2026-04-14
|
3
|
8
|
-5
|
4560.00
|
|
2026-04-13
|
1
|
9
|
-8
|
4545.00
|
|
2026-04-10
|
3
|
18
|
-15
|
4620.00
|
|
2026-03-31
|
8
|
24
|
-16
|
3595.00
|
|
2026-03-30
|
31
|
2
|
29
|
3735.00
|
|
2026-03-26
|
10
|
19
|
-9
|
3655.00
|
|
2026-03-25
|
24
|
7
|
17
|
3750.00
|
|
2026-03-24
|
10
|
4
|
6
|
3670.00
|
|
2026-03-23
|
17
|
6
|
11
|
3715.00
|
|
2026-03-20
|
24
|
10
|
14
|
3860.00
|
|
2026-03-19
|
4
|
52
|
-48
|
3665.00
|
|
2026-03-18
|
7
|
1
|
6
|
3735.00
|
|
2026-03-16
|
3
|
16
|
-13
|
3565.00
|
|
2026-03-13
|
10
|
15
|
-5
|
3550.00
|
|
2026-03-12
|
13
|
35
|
-22
|
3610.00
|
|
2026-03-11
|
4
|
80
|
-76
|
3285.00
|
|
2026-03-10
|
17
|
37
|
-20
|
2990.00
|
|
2026-03-06
|
11
|
30
|
-19
|
2965.00
|
|
2026-03-05
|
48
|
8
|
40
|
2845.00
|
|
2026-03-03
|
43
|
1
|
42
|
2855.00
|
|
2026-03-02
|
34
|
14
|
20
|
2800.00
|
|
2026-02-26
|
44
|
1
|
43
|
2945.00
|
|
2026-02-23
|
94
|
32
|
62
|
2805.00
|
|
2026-02-11
|
1
|
10
|
-9
|
2790.00
|
|
2026-02-09
|
12
|
19
|
-7
|
2775.00
|
|
2026-02-06
|
59
|
97
|
-38
|
2670.00
|
|
2026-02-05
|
9
|
30
|
-21
|
2750.00
|
|
2026-02-04
|
1
|
76
|
-75
|
2750.00
|
|
2026-02-03
|
23
|
31
|
-8
|
2845.00
|
|
2026-01-29
|
1
|
36
|
-35
|
2595.00
|
|
2026-01-28
|
110
|
46
|
64
|
2655.00
|
|
2026-01-26
|
15
|
28
|
-13
|
2585.00
|
|
2026-01-23
|
22
|
15
|
7
|
2545.00
|
|
2026-01-22
|
10
|
59
|
-49
|
2415.00
|
|
2026-01-21
|
34
|
1
|
33
|
2460.00
|
|
2026-01-19
|
6
|
22
|
-16
|
2315.00
|
|
2026-01-16
|
33
|
0
|
33
|
2300.00
|
|
2026-01-15
|
1
|
21
|
-20
|
2230.00
|
|
2026-01-13
|
231
|
8
|
223
|
2275.00
|
|
2026-01-12
|
86
|
27
|
59
|
2200.00
|
|
2026-01-09
|
61
|
27
|
34
|
2230.00
|
|
2026-01-08
|
19
|
1
|
18
|
2120.00
|
|
2026-01-07
|
7
|
11
|
-4
|
2155.00
|
|
2026-01-02
|
28
|
21
|
7
|
2260.00
|
|
2025-12-31
|
8
|
16
|
-8
|
2250.00
|
|
2025-12-30
|
6
|
26
|
-20
|
2265.00
|
|
2025-12-29
|
9
|
49
|
-40
|
2230.00
|
|
2025-12-26
|
34
|
6
|
28
|
2360.00
|
|
2025-12-24
|
1
|
13
|
-12
|
2305.00
|
|
2025-12-23
|
2
|
44
|
-42
|
2245.00
|
|
2025-12-22
|
29
|
2
|
27
|
2255.00
|
|
2025-12-17
|
1
|
22
|
-21
|
2240.00
|
|
2025-12-12
|
21
|
30
|
-9
|
2375.00
|
|
2025-12-11
|
5
|
164
|
-159
|
2315.00
|
|
2025-12-10
|
8
|
3
|
5
|
2380.00
|
|
2025-12-09
|
104
|
0
|
104
|
2345.00
|
|
2025-12-08
|
15
|
5
|
10
|
2255.00
|
|
2025-12-05
|
4
|
17
|
-13
|
2230.00
|
|
2025-12-01
|
30
|
15
|
15
|
2155.00
|
|
2025-11-28
|
19
|
5
|
14
|
2270.00
|
|
2025-11-25
|
91
|
8
|
83
|
2060.00
|
|
2025-11-21
|
7
|
26
|
-19
|
1840.00
|
|
2025-11-20
|
30
|
4
|
26
|
1910.00
|
|
2025-11-19
|
7
|
111
|
-104
|
1780.00
|
|
2025-11-17
|
13
|
77
|
-64
|
1880.00
|
|
2025-11-13
|
25
|
14
|
11
|
1800.00
|
|
2025-11-12
|
13
|
113
|
-100
|
1720.00
|
|
2025-11-11
|
8
|
148
|
-140
|
1795.00
|
|
2025-11-10
|
6
|
23
|
-17
|
1990.00
|
|
2025-11-07
|
26
|
16
|
10
|
2070.00
|
|
2025-11-06
|
15
|
3
|
12
|
2020.00
|
|
2025-11-04
|
15
|
8
|
7
|
2000.00
|
|
2025-11-03
|
3
|
12
|
-9
|
2020.00
|
|
2025-10-29
|
32
|
7
|
25
|
2005.00
|
|
2025-10-27
|
44
|
6
|
38
|
1950.00
|
|
2025-10-23
|
22
|
55
|
-33
|
1825.00
|
|
2025-10-17
|
12
|
32
|
-20
|
1850.00
|
|
2025-10-16
|
19
|
3
|
16
|
1960.00
|
|
2025-10-14
|
12
|
24
|
-12
|
1740.00
|
|
2025-10-09
|
13
|
6
|
7
|
1710.00
|
|
2025-10-08
|
13
|
7
|
6
|
1685.00
|
|
2025-10-07
|
4
|
121
|
-117
|
1635.00
|
|
2025-10-02
|
17
|
2
|
15
|
1725.00
|
|
2025-09-30
|
58
|
28
|
30
|
1715.00
|
|
2025-09-26
|
53
|
6
|
47
|
1660.00
|
|
2025-09-25
|
7
|
61
|
-54
|
1695.00
|
|
2025-09-23
|
11
|
65
|
-54
|
1680.00
|
|
2025-09-22
|
148
|
25
|
123
|
1690.00
|
|
2025-09-19
|
17
|
25
|
-8
|
1600.00
|
|
2025-09-18
|
130
|
9
|
121
|
1555.00
|
|
2025-09-17
|
5
|
11
|
-6
|
1495.00
|
|
2025-09-16
|
40
|
11
|
29
|
1495.00
|
|
2025-09-15
|
25
|
37
|
-12
|
1425.00
|
|
2025-09-12
|
17
|
9
|
8
|
1490.00
|
|
2025-09-11
|
47
|
20
|
27
|
1505.00
|
|
2025-09-10
|
17
|
109
|
-92
|
1520.00
|
|
2025-09-09
|
47
|
280
|
-233
|
1510.00
|
|
2025-09-08
|
76
|
240
|
-164
|
1525.00
|
|
2025-09-05
|
524
|
18
|
506
|
1520.00
|
|
2025-09-03
|
13
|
19
|
-6
|
1390.00
|
|
2025-09-02
|
79
|
34
|
45
|
1395.00
|
|
2025-08-29
|
155
|
4
|
151
|
1390.00
|
|
2025-08-28
|
5
|
10
|
-5
|
1285.00
|
|
2025-08-25
|
350
|
13
|
337
|
1255.00
|
|
2025-08-21
|
62
|
37
|
25
|
1200.00
|
|
2025-08-19
|
12
|
56
|
-44
|
1240.00
|
|
2025-08-18
|
45
|
65
|
-20
|
1270.00
|
|
2025-08-15
|
88
|
12
|
76
|
1255.00
|
|
2025-08-14
|
43
|
8
|
35
|
1265.00
|
|
2025-08-13
|
459
|
27
|
432
|
1220.00
|
|
2025-08-12
|
2
|
13
|
-11
|
1155.00
|
|
2025-08-11
|
7
|
18
|
-11
|
1150.00
|
|
2025-08-08
|
31
|
1
|
30
|
1155.00
|
|
2025-08-07
|
77
|
4
|
73
|
1130.00
|
|
2025-08-06
|
43
|
14
|
29
|
1095.00
|
|
2025-08-05
|
3
|
22
|
-19
|
998.00
|
|
2025-08-04
|
7
|
203
|
-196
|
994.00
|
|
2025-07-31
|
48
|
31
|
17
|
1050.00
|
|
2025-07-30
|
2
|
6
|
-4
|
1010.00
|
|
2025-07-29
|
22
|
12
|
10
|
1010.00
|
|
2025-07-28
|
14
|
24
|
-10
|
1005.00
|
|
2025-07-25
|
22
|
79
|
-57
|
1010.00
|
|
2025-07-24
|
18
|
7
|
11
|
1050.00
|
|
2025-07-23
|
16
|
4
|
12
|
1055.00
|
|
2025-07-22
|
5
|
112
|
-107
|
1045.00
|
|
2025-07-18
|
10
|
35
|
-25
|
1125.00
|
|
2025-07-17
|
4
|
13
|
-9
|
1115.00
|
|
2025-07-16
|
6
|
37
|
-31
|
1120.00
|
|
2025-07-15
|
19
|
150
|
-131
|
1075.00
|
|
2025-07-14
|
5
|
63
|
-58
|
1060.00
|
|
2025-07-11
|
8
|
21
|
-13
|
1025.00
|
|
2025-07-10
|
61
|
15
|
46
|
1070.00
|
|
2025-07-09
|
9
|
23
|
-14
|
1065.00
|
|
2025-07-08
|
25
|
64
|
-39
|
1025.00
|
|
2025-07-04
|
54
|
8
|
46
|
1045.00
|
|
2025-07-03
|
41
|
5
|
36
|
1020.00
|
|
2025-07-02
|
9
|
80
|
-71
|
934.00
|
|
2025-06-27
|
16
|
35
|
-19
|
917.00
|
|
2025-06-25
|
12
|
5
|
7
|
925.00
|
|
2025-06-24
|
258
|
11
|
247
|
925.00
|
|
2025-06-20
|
59
|
2
|
57
|
867.00
|
|
2025-06-19
|
67
|
11
|
56
|
881.00
|
|
2025-06-18
|
61
|
16
|
45
|
893.00
|
|
2025-06-17
|
304
|
27
|
277
|
911.00
|
|
2025-06-13
|
6
|
22
|
-16
|
887.00
|
|
2025-06-11
|
1
|
71
|
-70
|
883.00
|
|
2025-06-10
|
109
|
75
|
34
|
879.00
|
|
2025-06-09
|
121
|
48
|
73
|
832.00
|
|
2025-06-06
|
37
|
70
|
-33
|
823.00
|
|
2025-06-05
|
8
|
98
|
-90
|
815.00
|
|
2025-06-04
|
30
|
44
|
-14
|
794.00
|
|
2025-06-03
|
3
|
45
|
-42
|
774.00
|
|
2025-06-02
|
57
|
17
|
40
|
763.00
|
|
2025-05-29
|
210
|
76
|
134
|
795.00
|
|
2025-05-28
|
43
|
4
|
39
|
751.00
|
|
2025-05-27
|
11
|
24
|
-13
|
745.00
|
|
2025-05-26
|
204
|
46
|
158
|
752.00
|
|
2025-05-22
|
10
|
3
|
7
|
673.00
|
|
2025-05-21
|
14
|
0
|
14
|
668.00
|
|
2025-05-20
|
1
|
21
|
-20
|
669.00
|
|
2025-05-19
|
43
|
9
|
34
|
660.00
|
|
2025-05-16
|
51
|
4
|
47
|
687.00
|
|
2025-05-15
|
53
|
2
|
51
|
681.00
|
|
2025-05-14
|
24
|
363
|
-339
|
675.00
|
|
2025-05-13
|
45
|
411
|
-366
|
672.00
|
|
2025-05-12
|
95
|
5
|
90
|
701.00
|
|
2025-05-08
|
11
|
3
|
8
|
668.00
|
|
2025-05-07
|
5
|
12
|
-7
|
653.00
|
|
2025-05-05
|
10
|
31
|
-21
|
658.00
|
|
2025-05-02
|
60
|
33
|
27
|
676.00
|
|
2025-04-30
|
36
|
1
|
35
|
651.00
|
|
2025-04-29
|
26
|
1
|
25
|
669.00
|
|
2025-04-28
|
23
|
12
|
11
|
655.00
|
|
2025-04-25
|
59
|
5
|
54
|
648.00
|
|
2025-04-21
|
0
|
27
|
-27
|
596.00
|
|
2025-04-18
|
0
|
78
|
-78
|
623.00
|
|
2025-04-17
|
28
|
41
|
-13
|
622.00
|
|
2025-04-15
|
78
|
13
|
65
|
646.00
|
|
2025-04-14
|
90
|
4
|
86
|
599.00
|
|
2025-04-11
|
100
|
14
|
86
|
577.00
|
|
2025-04-10
|
0
|
12
|
-12
|
543.00
|
|
2025-04-08
|
4
|
0
|
4
|
549.00
|
|
2025-04-01
|
26
|
4
|
22
|
690.00
|
|
2025-03-28
|
95
|
19
|
76
|
726.00
|
|
2025-03-24
|
96
|
1
|
95
|
718.00
|
|
2025-03-21
|
32
|
1
|
31
|
720.00
|
|
2025-03-19
|
0
|
52
|
-52
|
704.00
|
|
2025-03-17
|
31
|
41
|
-10
|
704.00
|
|
2025-03-14
|
14
|
116
|
-102
|
700.00
|
|
2025-03-12
|
58
|
2
|
56
|
|
|
2025-03-11
|
45
|
18
|
27
|
719.00
|
|
2025-03-05
|
57
|
26
|
31
|
779.00
|
|
2025-03-03
|
34
|
1270
|
-1236
|
725.00
|
|
2025-02-27
|
4
|
17
|
-13
|
781.00
|
|
2025-02-26
|
36
|
117
|
-81
|
778.00
|
|
2025-02-24
|
85
|
40
|
45
|
811.00
|
|
2025-02-19
|
168
|
16
|
152
|
891.00
|
|
2025-02-18
|
8
|
46
|
-38
|
875.00
|
|
2025-02-14
|
42
|
67
|
-25
|
866.00
|
|
2025-02-11
|
44
|
92
|
-48
|
850.00
|
|
2025-02-06
|
63
|
18
|
45
|
823.00
|
|
2025-02-05
|
72
|
8
|
64
|
820.00
|
|
2025-02-04
|
62
|
334
|
-272
|
746.00
|
|
2025-02-03
|
106
|
136
|
-30
|
793.00
|
|
2025-01-22
|
4
|
54
|
-50
|
881.00
|
|
2025-01-21
|
16
|
2
|
14
|
882.00
|
|
2025-01-16
|
15
|
53
|
-38
|
881.00
|
|
2025-01-14
|
38
|
30
|
8
|
927.00
|
|
2025-01-13
|
13
|
37
|
-24
|
889.00
|
|
2025-01-07
|
96
|
0
|
96
|
985.00
|
|
2025-01-03
|
2
|
26
|
-24
|
894.00
|
|
2024-12-30
|
14
|
23
|
-9
|
921.00
|
|
2024-12-23
|
3
|
42
|
-39
|
878.00
|
|
2024-12-20
|
3
|
16
|
-13
|
872.00
|
|
2024-12-18
|
6
|
16
|
-10
|
918.00
|
|
2024-12-17
|
68
|
3
|
65
|
913.00
|
|
2024-12-16
|
15
|
28
|
-13
|
848.00
|
|
2024-12-12
|
4
|
12
|
-8
|
863.00
|
|
2024-12-11
|
17
|
25
|
-8
|
863.00
|
|
2024-12-05
|
86
|
21
|
65
|
895.00
|
|
2024-12-04
|
44
|
30
|
14
|
830.00
|
|
2024-12-03
|
81
|
4
|
77
|
809.00
|
|
2024-11-28
|
17
|
52
|
-35
|
715.00
|
|
2024-11-27
|
35
|
4
|
31
|
760.00
|
|
2024-11-26
|
45
|
10
|
35
|
763.00
|
|
2024-11-21
|
2
|
60
|
-58
|
747.00
|
|
2024-11-20
|
2
|
225
|
-223
|
745.00
|
|
2024-11-19
|
1
|
9
|
-8
|
763.00
|
|
2024-11-18
|
2
|
42
|
-40
|
750.00
|
|
2024-11-12
|
197
|
52
|
145
|
762.00
|
|
2024-11-11
|
5
|
19
|
-14
|
819.00
|
|
2024-11-08
|
38
|
21
|
17
|
841.00
|
|
2024-11-06
|
22
|
11
|
11
|
832.00
|
|
2024-11-05
|
32
|
93
|
-61
|
821.00
|
|
2024-11-04
|
84
|
5
|
79
|
818.00
|
|
2024-10-29
|
15
|
149
|
-134
|
798.00
|
|
2024-10-28
|
21
|
58
|
-37
|
806.00
|
|
2024-10-25
|
18
|
36
|
-18
|
813.00
|
|
2024-10-23
|
41
|
9
|
32
|
860.00
|
|
2024-10-22
|
31
|
7
|
24
|
834.00
|
|
2024-10-21
|
56
|
16
|
40
|
829.00
|
|
2024-10-18
|
26
|
50
|
-24
|
827.00
|
|
2024-10-16
|
8
|
38
|
-30
|
839.00
|
|
2024-10-14
|
49
|
0
|
49
|
795.00
|
|
2024-10-11
|
14
|
39
|
-25
|
785.00
|
|
2024-10-09
|
4
|
35
|
-31
|
768.00
|
|
2024-10-08
|
52
|
11
|
41
|
795.00
|
|
2024-10-07
|
15
|
62
|
-47
|
752.00
|
|
2024-10-04
|
21
|
39
|
-18
|
730.00
|
|
2024-10-01
|
21
|
6
|
15
|
764.00
|
|
2024-09-27
|
12
|
68
|
-56
|
759.00
|
|
2024-09-26
|
11
|
22
|
-11
|
765.00
|
|
2024-09-25
|
22
|
60
|
-38
|
760.00
|
|
2024-09-24
|
46
|
28
|
18
|
750.00
|
|
2024-09-23
|
8
|
29
|
-21
|
775.00
|
|
2024-09-20
|
55
|
30
|
25
|
798.00
|
|
2024-09-19
|
47
|
88
|
-41
|
814.00
|
|
2024-09-18
|
17
|
63
|
-46
|
767.00
|
|
2024-09-13
|
31
|
84
|
-53
|
787.00
|
|
2024-09-12
|
60
|
79
|
-19
|
780.00
|
|
2024-09-11
|
44
|
70
|
-26
|
750.00
|
|
2024-09-10
|
23
|
97
|
-74
|
721.00
|
|
2024-09-09
|
46
|
97
|
-51
|
744.00
|
|
2024-09-06
|
14
|
29
|
-15
|
733.00
|
|
2024-09-05
|
82
|
55
|
27
|
746.00
|
|
2024-09-04
|
8
|
32
|
-24
|
763.00
|
|
2024-09-03
|
14
|
22
|
-8
|
755.00
|
|
2024-09-02
|
9
|
2
|
7
|
753.00
|
|
2024-08-30
|
174
|
157
|
17
|
768.00
|
|
2024-08-29
|
12
|
46
|
-34
|
768.00
|
|
2024-08-28
|
4
|
108
|
-104
|
774.00
|
|
2024-08-27
|
15
|
59
|
-44
|
814.00
|
|
2024-08-26
|
13
|
213
|
-200
|
798.00
|
|
2024-08-22
|
104
|
77
|
27
|
742.00
|
|
2024-08-21
|
57
|
36
|
21
|
715.00
|
|
2024-08-19
|
299
|
223
|
76
|
693.00
|
|
2024-08-15
|
52
|
92
|
-40
|
665.00
|
|
2024-08-14
|
353
|
142
|
211
|
648.00
|
|
2024-08-12
|
0
|
35
|
-35
|
560.00
|
|
2024-08-08
|
149
|
29
|
120
|
559.00
|
|
2024-08-05
|
9
|
161
|
-152
|
481.50
|
|
2024-07-30
|
42
|
14
|
28
|
555.00
|
|
2024-07-29
|
0
|
63
|
-63
|
526.00
|
|
2024-07-26
|
34
|
12
|
22
|
574.00
|
|
2024-07-23
|
23
|
1
|
22
|
555.00
|
|
2024-07-19
|
9
|
20
|
-11
|
590.00
|
|
2024-07-16
|
13
|
87
|
-74
|
617.00
|
|
2024-07-12
|
9
|
68
|
-59
|
595.00
|
|
2024-07-11
|
106
|
10
|
96
|
620.00
|
|
2024-07-10
|
43
|
25
|
18
|
600.00
|
|
2024-07-08
|
219
|
84
|
135
|
549.00
|
|
2024-07-05
|
195
|
3
|
192
|
582.00
|
|
2024-07-04
|
2
|
192
|
-190
|
535.00
|
|
2024-07-02
|
0
|
32
|
-32
|
539.00
|
|
2024-07-01
|
20
|
0
|
20
|
548.00
|
|
2024-06-28
|
7
|
88
|
-81
|
530.00
|
|
2024-06-27
|
9
|
2
|
7
|
539.00
|
|
2024-06-26
|
0
|
14
|
-14
|
539.00
|
|
2024-06-24
|
1
|
20
|
-19
|
518.00
|
|
2024-06-21
|
24
|
46
|
-22
|
528.00
|
|
2024-06-20
|
0
|
23
|
-23
|
529.00
|
|
2024-06-19
|
0
|
17
|
-17
|
525.00
|
|
2024-06-18
|
219
|
6
|
213
|
524.00
|
|
2024-06-17
|
201
|
18
|
183
|
518.00
|
|
2024-06-13
|
36
|
78
|
-42
|
560.00
|
| 合計 | 14072 | 14362 | -290 | |
