| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
61
|
-46
|
101.00
|
|
2026-06-03
|
57
|
0
|
57
|
106.00
|
|
2026-06-01
|
34
|
5
|
29
|
116.00
|
|
2026-05-29
|
53
|
0
|
53
|
119.50
|
|
2026-05-22
|
1100
|
130
|
970
|
102.50
|
|
2026-05-20
|
83
|
0
|
83
|
88.00
|
|
2026-04-21
|
0
|
127
|
-127
|
87.60
|
|
2026-03-06
|
5
|
0
|
5
|
79.60
|
|
2026-03-02
|
62
|
0
|
62
|
85.60
|
|
2026-02-26
|
60
|
0
|
60
|
87.40
|
|
2026-02-11
|
0
|
6
|
-6
|
81.50
|
|
2026-01-15
|
26
|
69
|
-43
|
93.30
|
|
2026-01-14
|
32
|
0
|
32
|
93.20
|
|
2026-01-05
|
0
|
50
|
-50
|
82.50
|
|
2025-12-29
|
37
|
65
|
-28
|
80.70
|
|
2025-12-24
|
38
|
60
|
-22
|
77.40
|
|
2025-12-23
|
0
|
16
|
-16
|
75.50
|
|
2025-12-17
|
6
|
0
|
6
|
74.50
|
|
2025-12-16
|
4
|
14
|
-10
|
74.30
|
|
2025-12-15
|
8
|
0
|
8
|
76.10
|
|
2025-12-08
|
12
|
0
|
12
|
78.00
|
|
2025-12-05
|
9
|
0
|
9
|
78.10
|
|
2025-12-01
|
10
|
0
|
10
|
78.90
|
|
2025-11-19
|
13
|
0
|
13
|
80.60
|
|
2025-11-18
|
0
|
18
|
-18
|
81.30
|
|
2025-11-06
|
0
|
87
|
-87
|
85.90
|
|
2025-10-29
|
0
|
37
|
-37
|
86.90
|
|
2025-10-23
|
68
|
132
|
-64
|
77.20
|
|
2025-10-21
|
0
|
22
|
-22
|
75.80
|
|
2025-10-17
|
0
|
12
|
-12
|
73.00
|
|
2025-10-16
|
0
|
50
|
-50
|
71.90
|
|
2025-10-14
|
50
|
0
|
50
|
68.10
|
|
2025-09-30
|
0
|
20
|
-20
|
74.30
|
|
2025-09-24
|
0
|
44
|
-44
|
75.20
|
|
2025-09-18
|
0
|
37
|
-37
|
69.10
|
|
2025-09-17
|
0
|
24
|
-24
|
68.10
|
|
2025-09-12
|
0
|
19
|
-19
|
68.10
|
|
2025-09-10
|
10
|
0
|
10
|
67.80
|
|
2025-09-04
|
0
|
29
|
-29
|
68.00
|
|
2025-09-03
|
13
|
22
|
-9
|
69.00
|
|
2025-09-02
|
15
|
68
|
-53
|
68.60
|
|
2025-09-01
|
0
|
31
|
-31
|
67.20
|
|
2025-08-28
|
10
|
0
|
10
|
67.80
|
|
2025-08-26
|
40
|
0
|
40
|
64.60
|
|
2025-08-20
|
20
|
0
|
20
|
61.20
|
|
2025-08-19
|
15
|
0
|
15
|
62.00
|
|
2025-08-15
|
15
|
0
|
15
|
63.00
|
|
2025-08-08
|
30
|
0
|
30
|
63.70
|
|
2025-07-09
|
120
|
0
|
120
|
68.90
|
|
2025-07-07
|
6
|
0
|
6
|
69.50
|
|
2025-07-02
|
10
|
0
|
10
|
70.90
|
|
2025-04-17
|
20
|
0
|
20
|
66.20
|
|
2025-04-01
|
0
|
50
|
-50
|
77.00
|
|
2025-03-07
|
0
|
17
|
-17
|
79.80
|
|
2025-02-25
|
0
|
30
|
-30
|
83.70
|
|
2025-01-13
|
0
|
78
|
-78
|
76.70
|
|
2025-01-06
|
124
|
1
|
123
|
87.60
|
|
2025-01-03
|
29
|
0
|
29
|
85.80
|
|
2024-12-02
|
10
|
0
|
10
|
79.00
|
|
2024-11-28
|
0
|
60
|
-60
|
76.60
|
|
2024-11-20
|
0
|
20
|
-20
|
76.90
|
|
2024-11-18
|
0
|
44
|
-44
|
75.40
|
|
2024-11-15
|
0
|
30
|
-30
|
78.20
|
|
2024-11-12
|
0
|
21
|
-21
|
78.50
|
|
2024-11-06
|
0
|
10
|
-10
|
79.20
|
|
2024-11-01
|
22
|
0
|
22
|
79.80
|
|
2024-10-30
|
92
|
40
|
52
|
80.30
|
|
2024-10-29
|
30
|
0
|
30
|
86.80
|
|
2024-10-25
|
66
|
0
|
66
|
89.00
|
|
2024-10-24
|
0
|
27
|
-27
|
88.60
|
|
2024-10-23
|
31
|
0
|
31
|
91.60
|
|
2024-10-22
|
0
|
21
|
-21
|
90.70
|
|
2024-10-21
|
50
|
0
|
50
|
90.40
|
|
2024-10-18
|
0
|
103
|
-103
|
89.40
|
|
2024-10-17
|
68
|
35
|
33
|
91.90
|
|
2024-10-14
|
23
|
0
|
23
|
89.60
|
|
2024-10-11
|
32
|
76
|
-44
|
89.70
|
|
2024-10-08
|
20
|
57
|
-37
|
92.50
|
|
2024-10-07
|
273
|
100
|
173
|
92.50
|
|
2024-10-04
|
37
|
3
|
34
|
86.80
|
|
2024-09-30
|
0
|
6
|
-6
|
84.60
|
|
2024-09-25
|
20
|
0
|
20
|
85.30
|
|
2024-09-24
|
0
|
20
|
-20
|
85.20
|
|
2024-09-23
|
10
|
0
|
10
|
84.90
|
|
2024-09-18
|
50
|
0
|
50
|
81.80
|
|
2024-09-13
|
0
|
10
|
-10
|
83.60
|
|
2024-09-05
|
0
|
53
|
-53
|
83.70
|
|
2024-09-04
|
0
|
51
|
-51
|
86.00
|
|
2024-09-02
|
100
|
69
|
31
|
95.20
|
|
2024-08-30
|
0
|
20
|
-20
|
96.80
|
|
2024-08-27
|
205
|
27
|
178
|
95.00
|
|
2024-08-26
|
68
|
108
|
-40
|
91.80
|
|
2024-08-19
|
5
|
50
|
-45
|
82.70
|
|
2024-08-16
|
23
|
0
|
23
|
83.80
|
|
2024-08-12
|
38
|
0
|
38
|
80.30
|
|
2024-08-08
|
10
|
0
|
10
|
77.70
|
|
2024-08-07
|
41
|
0
|
41
|
78.60
|
|
2024-08-06
|
8
|
93
|
-85
|
73.60
|
|
2024-08-05
|
0
|
98
|
-98
|
74.60
|
|
2024-08-02
|
0
|
18
|
-18
|
82.00
|
|
2024-08-01
|
55
|
80
|
-25
|
85.00
|
|
2024-07-29
|
2
|
80
|
-78
|
81.60
|
|
2024-07-17
|
0
|
70
|
-70
|
100.00
|
|
2024-07-16
|
60
|
94
|
-34
|
99.80
|
|
2024-07-15
|
41
|
0
|
41
|
99.00
|
|
2024-07-02
|
0
|
35
|
-35
|
92.20
|
|
2024-06-27
|
0
|
75
|
-75
|
90.80
|
|
2024-06-25
|
0
|
132
|
-132
|
93.70
|
|
2024-06-24
|
125
|
7
|
118
|
95.60
|
|
2024-06-20
|
40
|
88
|
-48
|
88.60
|
|
2024-06-18
|
0
|
82
|
-82
|
88.40
|
|
2024-06-17
|
67
|
0
|
67
|
88.60
|
|
2024-06-14
|
138
|
0
|
138
|
88.00
|
|
2024-06-12
|
0
|
56
|
-56
|
85.20
|
|
2024-06-07
|
0
|
71
|
-71
|
84.10
|
| 合計 | 4119 | 3571 | 548 | |
