| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
234
|
-231
|
3300.00
|
|
2026-06-04
|
25
|
5
|
20
|
3505.00
|
|
2026-06-02
|
9
|
0
|
9
|
3215.00
|
|
2026-06-01
|
1
|
7
|
-6
|
3290.00
|
|
2026-05-29
|
16
|
148
|
-132
|
3140.00
|
|
2026-05-28
|
1
|
6
|
-5
|
3280.00
|
|
2026-05-26
|
0
|
35
|
-35
|
3415.00
|
|
2026-05-25
|
5
|
0
|
5
|
3455.00
|
|
2026-05-22
|
4
|
100
|
-96
|
3405.00
|
|
2026-05-20
|
4
|
18
|
-14
|
3385.00
|
|
2026-05-18
|
39
|
72
|
-33
|
3720.00
|
|
2026-05-14
|
23
|
2
|
21
|
4150.00
|
|
2026-05-13
|
1
|
14
|
-13
|
3775.00
|
|
2026-05-11
|
7
|
2
|
5
|
3790.00
|
|
2026-05-05
|
1
|
11
|
-10
|
3660.00
|
|
2026-04-30
|
11
|
20
|
-9
|
3440.00
|
|
2026-04-29
|
2
|
53
|
-51
|
3630.00
|
|
2026-04-27
|
18
|
68
|
-50
|
3570.00
|
|
2026-04-24
|
7
|
53
|
-46
|
3630.00
|
|
2026-04-22
|
16
|
10
|
6
|
4200.00
|
|
2026-04-21
|
41
|
15
|
26
|
4105.00
|
|
2026-04-20
|
27
|
7
|
20
|
3810.00
|
|
2026-04-16
|
56
|
47
|
9
|
3660.00
|
|
2026-04-13
|
19
|
6
|
13
|
3420.00
|
|
2026-04-07
|
6
|
0
|
6
|
3325.00
|
|
2026-04-01
|
6
|
0
|
6
|
3355.00
|
|
2026-03-31
|
0
|
6
|
-6
|
3080.00
|
|
2026-03-27
|
8
|
1
|
7
|
3240.00
|
|
2026-03-26
|
8
|
4
|
4
|
3075.00
|
|
2026-03-25
|
20
|
93
|
-73
|
3195.00
|
|
2026-03-24
|
5
|
138
|
-133
|
3200.00
|
|
2026-03-23
|
0
|
18
|
-18
|
3410.00
|
|
2026-03-19
|
0
|
3
|
-3
|
3550.00
|
|
2026-03-18
|
13
|
0
|
13
|
3735.00
|
|
2026-03-16
|
0
|
2
|
-2
|
3735.00
|
|
2026-03-11
|
37
|
0
|
37
|
3750.00
|
|
2026-03-10
|
4
|
0
|
4
|
3465.00
|
|
2026-03-06
|
10
|
2
|
8
|
3695.00
|
|
2026-03-05
|
50
|
0
|
50
|
3605.00
|
|
2026-03-04
|
0
|
14
|
-14
|
3370.00
|
|
2026-03-03
|
1
|
5
|
-4
|
3580.00
|
|
2026-02-26
|
0
|
5
|
-5
|
3750.00
|
|
2026-02-24
|
0
|
3
|
-3
|
3745.00
|
|
2026-02-23
|
1
|
21
|
-20
|
3840.00
|
|
2026-02-09
|
5
|
2
|
3
|
3990.00
|
|
2026-02-05
|
9
|
2
|
7
|
3905.00
|
|
2026-02-03
|
39
|
2
|
37
|
3775.00
|
|
2026-02-02
|
12
|
2
|
10
|
3435.00
|
|
2026-01-30
|
20
|
27
|
-7
|
3305.00
|
|
2026-01-29
|
11
|
1
|
10
|
3150.00
|
|
2026-01-28
|
1
|
17
|
-16
|
3155.00
|
|
2026-01-27
|
1
|
29
|
-28
|
3280.00
|
|
2026-01-26
|
14
|
53
|
-39
|
3220.00
|
|
2026-01-23
|
11
|
101
|
-90
|
2930.00
|
|
2026-01-22
|
0
|
9
|
-9
|
2910.00
|
|
2026-01-21
|
52
|
33
|
19
|
2980.00
|
|
2026-01-20
|
2
|
8
|
-6
|
2715.00
|
|
2026-01-19
|
19
|
3
|
16
|
2470.00
|
|
2026-01-16
|
7
|
3
|
4
|
2395.00
|
|
2026-01-14
|
36
|
3
|
33
|
2415.00
|
|
2026-01-13
|
23
|
32
|
-9
|
2285.00
|
|
2026-01-12
|
1
|
20
|
-19
|
2175.00
|
|
2026-01-05
|
0
|
3
|
-3
|
2250.00
|
|
2025-12-31
|
6
|
3
|
3
|
2285.00
|
|
2025-12-29
|
1
|
7
|
-6
|
2350.00
|
|
2025-12-26
|
27
|
17
|
10
|
2400.00
|
|
2025-12-24
|
10
|
0
|
10
|
2265.00
|
|
2025-12-23
|
6
|
3
|
3
|
2280.00
|
|
2025-12-19
|
52
|
1
|
51
|
2300.00
|
|
2025-12-18
|
21
|
49
|
-28
|
2215.00
|
|
2025-12-17
|
0
|
9
|
-9
|
2290.00
|
|
2025-12-16
|
79
|
37
|
42
|
2355.00
|
|
2025-12-15
|
109
|
21
|
88
|
2340.00
|
|
2025-12-12
|
7
|
0
|
7
|
2160.00
|
|
2025-12-10
|
7
|
3
|
4
|
1965.00
|
|
2025-12-09
|
18
|
0
|
18
|
2020.00
|
|
2025-12-08
|
1
|
8
|
-7
|
1880.00
|
|
2025-12-05
|
12
|
27
|
-15
|
1900.00
|
|
2025-12-04
|
37
|
33
|
4
|
1855.00
|
|
2025-12-03
|
31
|
13
|
18
|
1860.00
|
|
2025-12-02
|
20
|
10
|
10
|
1845.00
|
|
2025-12-01
|
17
|
83
|
-66
|
1810.00
|
|
2025-11-28
|
71
|
3
|
68
|
1920.00
|
|
2025-11-27
|
18
|
4
|
14
|
1800.00
|
|
2025-11-26
|
18
|
30
|
-12
|
1785.00
|
|
2025-11-25
|
54
|
0
|
54
|
1790.00
|
|
2025-11-24
|
31
|
4
|
27
|
1630.00
|
|
2025-11-19
|
2
|
9
|
-7
|
1525.00
|
|
2025-11-14
|
9
|
4
|
5
|
1535.00
|
|
2025-11-07
|
0
|
13
|
-13
|
1605.00
|
|
2025-11-06
|
6
|
0
|
6
|
1635.00
|
|
2025-11-05
|
6
|
2
|
4
|
1610.00
|
|
2025-11-04
|
12
|
7
|
5
|
1615.00
|
|
2025-11-03
|
11
|
0
|
11
|
1645.00
|
|
2025-10-31
|
7
|
144
|
-137
|
1610.00
|
|
2025-10-30
|
0
|
23
|
-23
|
1675.00
|
|
2025-10-29
|
3
|
12
|
-9
|
1860.00
|
|
2025-10-28
|
25
|
1
|
24
|
1845.00
|
|
2025-10-27
|
53
|
0
|
53
|
1785.00
|
|
2025-10-23
|
0
|
61
|
-61
|
1655.00
|
|
2025-10-22
|
3
|
0
|
3
|
1725.00
|
|
2025-10-21
|
8
|
0
|
8
|
1750.00
|
|
2025-10-17
|
0
|
5
|
-5
|
1760.00
|
|
2025-10-15
|
11
|
17
|
-6
|
1815.00
|
|
2025-10-14
|
39
|
19
|
20
|
1695.00
|
|
2025-10-13
|
49
|
57
|
-8
|
1705.00
|
|
2025-10-09
|
12
|
0
|
12
|
1705.00
|
|
2025-10-08
|
11
|
40
|
-29
|
1695.00
|
|
2025-10-07
|
5
|
138
|
-133
|
1755.00
|
|
2025-10-03
|
7
|
42
|
-35
|
1785.00
|
|
2025-10-02
|
7
|
18
|
-11
|
1800.00
|
|
2025-09-30
|
124
|
16
|
108
|
1925.00
|
|
2025-09-26
|
15
|
10
|
5
|
1750.00
|
|
2025-09-25
|
9
|
34
|
-25
|
1805.00
|
|
2025-09-24
|
31
|
11
|
20
|
1720.00
|
|
2025-09-23
|
86
|
15
|
71
|
1785.00
|
|
2025-09-19
|
77
|
5
|
72
|
1585.00
|
|
2025-09-17
|
16
|
7
|
9
|
1390.00
|
|
2025-09-16
|
2
|
5
|
-3
|
1385.00
|
|
2025-09-15
|
5
|
19
|
-14
|
1400.00
|
|
2025-09-12
|
59
|
11
|
48
|
1445.00
|
|
2025-09-11
|
5
|
73
|
-68
|
1460.00
|
|
2025-09-09
|
31
|
19
|
12
|
1500.00
|
|
2025-09-04
|
12
|
38
|
-26
|
1265.00
|
|
2025-09-03
|
3
|
12
|
-9
|
1180.00
|
|
2025-09-02
|
28
|
19
|
9
|
1260.00
|
|
2025-09-01
|
199
|
20
|
179
|
1220.00
|
|
2025-08-29
|
51
|
12
|
39
|
1245.00
|
|
2025-08-28
|
4
|
33
|
-29
|
1135.00
|
|
2025-08-27
|
27
|
16
|
11
|
1145.00
|
|
2025-08-26
|
27
|
8
|
19
|
1120.00
|
|
2025-08-25
|
15
|
19
|
-4
|
1135.00
|
|
2025-08-22
|
32
|
5
|
27
|
1135.00
|
|
2025-08-21
|
23
|
13
|
10
|
1135.00
|
|
2025-08-19
|
103
|
39
|
64
|
1140.00
|
|
2025-08-18
|
86
|
29
|
57
|
1145.00
|
|
2025-08-14
|
39
|
0
|
39
|
1060.00
|
|
2025-08-12
|
0
|
6
|
-6
|
966.00
|
|
2025-08-11
|
31
|
6
|
25
|
967.00
|
|
2025-08-08
|
9
|
4
|
5
|
961.00
|
|
2025-08-06
|
82
|
5
|
77
|
959.00
|
|
2025-08-05
|
5
|
0
|
5
|
872.00
|
|
2025-07-31
|
65
|
10
|
55
|
853.00
|
|
2025-07-30
|
10
|
0
|
10
|
809.00
|
|
2025-07-16
|
0
|
3
|
-3
|
883.00
|
|
2025-07-14
|
0
|
10
|
-10
|
866.00
|
|
2025-07-11
|
0
|
5
|
-5
|
890.00
|
|
2025-07-10
|
83
|
4
|
79
|
888.00
|
|
2025-07-09
|
14
|
0
|
14
|
881.00
|
|
2025-07-07
|
0
|
7
|
-7
|
816.00
|
|
2025-07-01
|
22
|
0
|
22
|
832.00
|
|
2025-06-27
|
6
|
0
|
6
|
833.00
|
|
2025-06-23
|
8
|
0
|
8
|
820.00
|
|
2025-06-19
|
0
|
2
|
-2
|
840.00
|
|
2025-06-12
|
0
|
11
|
-11
|
894.00
|
|
2025-06-11
|
6
|
2
|
4
|
927.00
|
|
2025-06-09
|
36
|
2
|
34
|
870.00
|
|
2025-06-05
|
8
|
0
|
8
|
839.00
|
|
2025-06-02
|
6
|
42
|
-36
|
841.00
|
|
2025-05-27
|
135
|
8
|
127
|
856.00
|
|
2025-05-23
|
12
|
3
|
9
|
831.00
|
|
2025-05-22
|
0
|
1
|
-1
|
814.00
|
|
2025-05-21
|
44
|
3
|
41
|
829.00
|
|
2025-05-20
|
171
|
23
|
148
|
830.00
|
|
2025-05-14
|
3
|
31
|
-28
|
818.00
|
|
2025-05-13
|
9
|
1
|
8
|
837.00
|
|
2025-05-09
|
7
|
1
|
6
|
816.00
|
|
2025-05-08
|
3
|
0
|
3
|
749.00
|
|
2025-05-07
|
0
|
8
|
-8
|
737.00
|
|
2025-05-06
|
6
|
9
|
-3
|
756.00
|
|
2025-05-02
|
73
|
7
|
66
|
768.00
|
|
2025-04-28
|
1
|
9
|
-8
|
730.00
|
|
2025-04-25
|
8
|
2
|
6
|
758.00
|
|
2025-04-24
|
169
|
3
|
166
|
694.00
|
|
2025-04-23
|
73
|
0
|
73
|
676.00
|
|
2025-04-21
|
0
|
2
|
-2
|
625.00
|
|
2025-04-18
|
0
|
7
|
-7
|
630.00
|
|
2025-04-17
|
9
|
1
|
8
|
625.00
|
|
2025-04-16
|
7
|
0
|
7
|
631.00
|
|
2025-04-15
|
2
|
0
|
2
|
623.00
|
|
2025-04-14
|
4
|
19
|
-15
|
567.00
|
|
2025-03-28
|
99
|
3
|
96
|
708.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
2
|
0
|
2
|
707.00
|
|
2025-03-17
|
0
|
2
|
-2
|
680.00
|
|
2025-03-13
|
0
|
3
|
-3
|
690.00
|
|
2025-03-11
|
9
|
23
|
-14
|
693.00
|
|
2025-03-10
|
0
|
16
|
-16
|
705.00
|
|
2025-03-05
|
33
|
0
|
33
|
749.00
|
|
2025-02-21
|
2
|
12
|
-10
|
776.00
|
|
2025-02-18
|
0
|
4
|
-4
|
831.00
|
|
2025-02-14
|
0
|
7
|
-7
|
838.00
|
|
2025-02-11
|
9
|
3
|
6
|
797.00
|
|
2025-02-10
|
3
|
0
|
3
|
793.00
|
|
2025-02-06
|
4
|
0
|
4
|
791.00
|
|
2025-01-13
|
0
|
8
|
-8
|
771.00
|
|
2025-01-09
|
0
|
10
|
-10
|
786.00
|
|
2025-01-07
|
7
|
0
|
7
|
823.00
|
|
2025-01-06
|
0
|
14
|
-14
|
823.00
|
|
2025-01-03
|
6
|
1
|
5
|
859.00
|
|
2025-01-02
|
0
|
19
|
-19
|
811.00
|
|
2024-12-25
|
18
|
26
|
-8
|
888.00
|
|
2024-12-24
|
4
|
20
|
-16
|
831.00
|
|
2024-12-23
|
26
|
2
|
24
|
846.00
|
|
2024-12-18
|
3
|
19
|
-16
|
820.00
|
|
2024-12-17
|
0
|
13
|
-13
|
833.00
|
|
2024-12-09
|
1
|
13
|
-12
|
879.00
|
|
2024-12-06
|
18
|
4
|
14
|
909.00
|
|
2024-12-03
|
13
|
0
|
13
|
758.00
|
|
2024-11-29
|
9
|
26
|
-17
|
730.00
|
|
2024-11-26
|
1
|
18
|
-17
|
706.00
|
|
2024-11-25
|
0
|
3
|
-3
|
759.00
|
|
2024-11-22
|
0
|
8
|
-8
|
740.00
|
|
2024-11-21
|
6
|
0
|
6
|
746.00
|
|
2024-11-20
|
2
|
17
|
-15
|
727.00
|
|
2024-11-12
|
0
|
200
|
-200
|
700.00
|
|
2024-11-08
|
1
|
24
|
-23
|
682.00
|
|
2024-11-07
|
40
|
7
|
33
|
687.00
|
|
2024-11-06
|
14
|
10
|
4
|
625.00
|
|
2024-11-05
|
1
|
12
|
-11
|
621.00
|
|
2024-11-04
|
42
|
13
|
29
|
615.00
|
|
2024-11-01
|
1
|
7
|
-6
|
582.00
|
|
2024-10-30
|
33
|
0
|
33
|
591.00
|
|
2024-10-28
|
0
|
3
|
-3
|
538.00
|
|
2024-10-22
|
4
|
9
|
-5
|
581.00
|
|
2024-10-18
|
5
|
18
|
-13
|
561.00
|
|
2024-10-17
|
0
|
17
|
-17
|
580.00
|
|
2024-10-14
|
10
|
0
|
10
|
557.00
|
|
2024-10-09
|
46
|
14
|
32
|
537.00
|
|
2024-10-08
|
1
|
10
|
-9
|
550.00
|
|
2024-10-07
|
16
|
5
|
11
|
555.00
|
|
2024-10-01
|
27
|
16
|
11
|
522.00
|
|
2024-09-30
|
126
|
18
|
108
|
523.00
|
|
2024-09-27
|
28
|
10
|
18
|
549.00
|
|
2024-09-26
|
31
|
0
|
31
|
537.00
|
|
2024-09-23
|
3
|
0
|
3
|
513.00
|
|
2024-09-11
|
0
|
2
|
-2
|
484.00
|
|
2024-09-05
|
0
|
8
|
-8
|
481.50
|
|
2024-09-02
|
3
|
0
|
3
|
491.50
|
|
2024-08-27
|
5
|
0
|
5
|
495.50
|
|
2024-08-07
|
1
|
0
|
1
|
417.50
|
|
2024-07-30
|
0
|
42
|
-42
|
415.50
|
|
2024-07-26
|
0
|
4
|
-4
|
432.00
|
|
2024-07-18
|
1
|
0
|
1
|
476.50
|
|
2024-07-17
|
2
|
0
|
2
|
472.50
|
|
2024-07-15
|
0
|
2
|
-2
|
470.50
|
|
2024-07-08
|
35
|
0
|
35
|
489.50
|
|
2024-07-01
|
0
|
4
|
-4
|
454.00
|
|
2024-06-28
|
0
|
10
|
-10
|
457.00
|
|
2024-06-27
|
0
|
18
|
-18
|
454.00
|
|
2024-06-26
|
0
|
18
|
-18
|
463.50
|
|
2024-06-25
|
0
|
18
|
-18
|
467.50
|
|
2024-06-24
|
0
|
20
|
-20
|
473.00
|
| 合計 | 4697 | 4153 | 544 | |
