| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
15
|
-15
|
72.10
|
|
2026-04-15
|
4
|
24
|
-20
|
70.70
|
|
2026-04-14
|
7
|
0
|
7
|
69.90
|
|
2026-04-08
|
15
|
0
|
15
|
69.00
|
|
2026-04-07
|
10
|
0
|
10
|
66.20
|
|
2026-04-02
|
20
|
0
|
20
|
68.20
|
|
2026-03-30
|
0
|
30
|
-30
|
66.60
|
|
2026-03-25
|
18
|
0
|
18
|
73.00
|
|
2026-03-23
|
3
|
20
|
-17
|
71.60
|
|
2026-03-19
|
0
|
130
|
-130
|
78.20
|
|
2026-03-18
|
40
|
0
|
40
|
77.80
|
|
2026-03-17
|
90
|
0
|
90
|
76.50
|
|
2026-03-10
|
20
|
0
|
20
|
74.60
|
|
2026-03-09
|
1
|
35
|
-34
|
76.00
|
|
2026-03-04
|
0
|
89
|
-89
|
81.50
|
|
2026-03-03
|
0
|
41
|
-41
|
90.00
|
|
2026-03-02
|
50
|
22
|
28
|
81.90
|
|
2026-02-26
|
48
|
0
|
48
|
77.00
|
|
2025-11-13
|
0
|
2
|
-2
|
67.40
|
|
2025-07-22
|
0
|
50
|
-50
|
76.90
|
|
2025-07-21
|
0
|
27
|
-27
|
80.70
|
|
2025-06-10
|
0
|
18
|
-18
|
89.80
|
|
2025-05-29
|
0
|
73
|
-73
|
92.00
|
|
2025-05-13
|
0
|
6
|
-6
|
94.00
|
|
2025-05-12
|
8
|
0
|
8
|
94.80
|
|
2025-05-06
|
2
|
0
|
2
|
91.00
|
|
2025-05-05
|
2
|
11
|
-9
|
91.20
|
|
2025-04-15
|
5
|
27
|
-22
|
94.90
|
|
2025-04-14
|
6
|
122
|
-116
|
87.80
|
|
2025-04-10
|
6
|
105
|
-99
|
83.50
|
|
2025-04-08
|
0
|
19
|
-19
|
90.00
|
|
2025-03-07
|
0
|
10
|
-10
|
138.50
|
|
2025-03-05
|
11
|
0
|
11
|
144.50
|
|
2025-03-04
|
12
|
0
|
12
|
142.50
|
|
2025-03-03
|
0
|
6
|
-6
|
138.50
|
|
2025-02-25
|
0
|
41
|
-41
|
138.00
|
|
2025-02-19
|
4
|
122
|
-118
|
142.50
|
|
2025-02-18
|
7
|
44
|
-37
|
151.00
|
|
2025-02-11
|
102
|
53
|
49
|
158.00
|
|
2025-02-06
|
18
|
0
|
18
|
149.00
|
|
2025-01-22
|
6
|
0
|
6
|
136.00
|
|
2025-01-16
|
31
|
0
|
31
|
137.00
|
|
2025-01-09
|
40
|
0
|
40
|
135.00
|
|
2025-01-08
|
20
|
0
|
20
|
138.00
|
|
2025-01-02
|
18
|
0
|
18
|
148.50
|
|
2024-12-26
|
0
|
40
|
-40
|
157.50
|
|
2024-12-20
|
320
|
0
|
320
|
142.00
|
|
2024-12-19
|
140
|
0
|
140
|
137.00
|
|
2024-12-16
|
0
|
115
|
-115
|
126.00
|
|
2024-12-12
|
70
|
0
|
70
|
147.50
|
|
2024-12-06
|
19
|
0
|
19
|
145.50
|
|
2024-12-03
|
4
|
84
|
-80
|
150.50
|
|
2024-12-02
|
30
|
0
|
30
|
138.50
|
|
2024-11-28
|
32
|
0
|
32
|
130.50
|
|
2024-11-27
|
53
|
0
|
53
|
138.00
|
|
2024-11-26
|
1
|
45
|
-44
|
139.00
|
|
2024-11-19
|
55
|
0
|
55
|
125.50
|
|
2024-11-18
|
60
|
0
|
60
|
118.00
|
|
2024-11-13
|
10
|
0
|
10
|
124.00
|
|
2024-11-07
|
5
|
50
|
-45
|
125.50
|
|
2024-11-05
|
50
|
20
|
30
|
123.50
|
|
2024-11-04
|
25
|
0
|
25
|
128.00
|
|
2024-10-30
|
15
|
37
|
-22
|
118.00
|
|
2024-10-29
|
4
|
26
|
-22
|
120.00
|
|
2024-10-28
|
0
|
56
|
-56
|
121.50
|
|
2024-10-17
|
0
|
26
|
-26
|
161.50
|
|
2024-10-16
|
0
|
180
|
-180
|
158.00
|
|
2024-10-14
|
1
|
54
|
-53
|
186.50
|
|
2024-10-08
|
14
|
33
|
-19
|
210.00
|
|
2024-10-07
|
0
|
60
|
-60
|
207.00
|
|
2024-10-04
|
0
|
16
|
-16
|
210.00
|
|
2024-09-30
|
0
|
37
|
-37
|
205.00
|
|
2024-09-27
|
1
|
203
|
-202
|
212.00
|
|
2024-09-26
|
144
|
117
|
27
|
229.00
|
|
2024-09-25
|
20
|
90
|
-70
|
233.00
|
|
2024-09-23
|
39
|
0
|
39
|
215.00
|
|
2024-09-20
|
10
|
70
|
-60
|
216.00
|
|
2024-09-18
|
13
|
36
|
-23
|
214.50
|
|
2024-09-13
|
26
|
216
|
-190
|
210.50
|
|
2024-09-12
|
50
|
75
|
-25
|
191.50
|
|
2024-09-10
|
15
|
28
|
-13
|
180.50
|
|
2024-09-09
|
7
|
20
|
-13
|
180.50
|
|
2024-09-03
|
303
|
0
|
303
|
195.50
|
|
2024-08-30
|
46
|
10
|
36
|
180.50
|
|
2024-08-29
|
50
|
0
|
50
|
184.50
|
|
2024-08-01
|
36
|
0
|
36
|
180.50
|
|
2024-07-29
|
0
|
17
|
-17
|
158.50
|
|
2024-07-26
|
30
|
48
|
-18
|
166.00
|
|
2024-07-23
|
24
|
100
|
-76
|
165.50
|
|
2024-07-22
|
38
|
72
|
-34
|
169.00
|
|
2024-07-19
|
100
|
29
|
71
|
183.00
|
|
2024-07-17
|
45
|
15
|
30
|
188.50
|
|
2024-07-15
|
59
|
23
|
36
|
184.00
|
|
2024-07-11
|
20
|
66
|
-46
|
183.00
|
|
2024-07-05
|
10
|
0
|
10
|
141.50
|
|
2024-07-04
|
15
|
0
|
15
|
141.00
|
|
2024-07-01
|
0
|
12
|
-12
|
138.00
|
|
2024-06-28
|
11
|
36
|
-25
|
141.50
|
|
2024-06-25
|
17
|
0
|
17
|
148.50
|
|
2024-06-21
|
90
|
2
|
88
|
164.50
|
|
2024-06-17
|
78
|
30
|
48
|
168.00
|
|
2024-06-14
|
25
|
0
|
25
|
165.00
|
|
2024-06-13
|
304
|
71
|
233
|
168.50
|
| 合計 | 3158 | 3407 | -249 | |
