| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
14
|
-14
|
140.00
|
|
2026-07-14
|
0
|
3
|
-3
|
154.00
|
|
2026-06-26
|
0
|
8
|
-8
|
160.50
|
|
2026-06-25
|
0
|
101
|
-101
|
172.50
|
|
2026-06-22
|
20
|
0
|
20
|
180.00
|
|
2026-06-11
|
0
|
10
|
-10
|
175.00
|
|
2026-06-10
|
0
|
7
|
-7
|
171.00
|
|
2026-06-09
|
0
|
21
|
-21
|
175.50
|
|
2026-06-05
|
0
|
18
|
-18
|
203.00
|
|
2026-06-02
|
0
|
31
|
-31
|
220.50
|
|
2026-05-27
|
0
|
28
|
-28
|
227.00
|
|
2026-05-25
|
34
|
0
|
34
|
230.50
|
|
2026-05-15
|
0
|
10
|
-10
|
207.50
|
|
2026-05-14
|
0
|
13
|
-13
|
212.00
|
|
2026-05-05
|
101
|
89
|
12
|
270.00
|
|
2026-04-24
|
16
|
0
|
16
|
271.00
|
|
2026-04-23
|
33
|
0
|
33
|
251.00
|
|
2026-04-10
|
0
|
31
|
-31
|
216.50
|
|
2026-04-07
|
0
|
15
|
-15
|
223.50
|
|
2026-04-01
|
0
|
75
|
-75
|
217.00
|
|
2026-03-19
|
98
|
118
|
-20
|
205.00
|
|
2026-03-18
|
5
|
0
|
5
|
192.50
|
|
2026-03-17
|
15
|
2
|
13
|
195.00
|
|
2026-03-16
|
24
|
0
|
24
|
207.50
|
|
2026-03-10
|
10
|
0
|
10
|
171.00
|
|
2026-03-09
|
0
|
15
|
-15
|
162.00
|
|
2026-03-06
|
36
|
0
|
36
|
179.50
|
|
2026-03-04
|
0
|
25
|
-25
|
155.50
|
|
2026-02-25
|
0
|
13
|
-13
|
155.50
|
|
2026-02-23
|
15
|
0
|
15
|
168.50
|
|
2026-02-11
|
7
|
27
|
-20
|
166.00
|
|
2026-02-09
|
54
|
0
|
54
|
172.50
|
|
2026-02-06
|
63
|
42
|
21
|
161.00
|
|
2026-02-05
|
52
|
23
|
29
|
165.00
|
|
2026-02-04
|
86
|
0
|
86
|
166.50
|
|
2026-02-03
|
39
|
0
|
39
|
151.50
|
|
2026-02-02
|
49
|
36
|
13
|
138.00
|
|
2026-01-30
|
75
|
0
|
75
|
147.50
|
|
2026-01-27
|
21
|
0
|
21
|
135.00
|
|
2026-01-26
|
19
|
0
|
19
|
136.50
|
|
2026-01-23
|
0
|
6
|
-6
|
131.50
|
|
2026-01-22
|
0
|
8
|
-8
|
133.50
|
|
2025-12-22
|
11
|
0
|
11
|
121.00
|
|
2025-12-17
|
4
|
0
|
4
|
128.00
|
|
2025-12-16
|
7
|
0
|
7
|
116.50
|
|
2025-11-18
|
0
|
4
|
-4
|
97.70
|
|
2025-11-07
|
0
|
2
|
-2
|
102.00
|
|
2025-10-07
|
7
|
0
|
7
|
126.00
|
|
2025-07-09
|
20
|
0
|
20
|
130.50
|
|
2025-06-26
|
0
|
10
|
-10
|
129.00
|
|
2025-06-25
|
10
|
0
|
10
|
127.00
|
|
2025-04-01
|
0
|
2
|
-2
|
115.50
|
|
2025-02-03
|
0
|
20
|
-20
|
150.50
|
|
2025-01-22
|
15
|
0
|
15
|
154.00
|
| 合計 | 946 | 827 | 119 | |
