| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
556.00
|
|
2026-05-28
|
0
|
9
|
-9
|
563.00
|
|
2026-05-27
|
0
|
18
|
-18
|
598.00
|
|
2026-05-26
|
0
|
14
|
-14
|
616.00
|
|
2026-05-25
|
0
|
8
|
-8
|
606.00
|
|
2026-05-21
|
7
|
0
|
7
|
588.00
|
|
2026-05-14
|
0
|
20
|
-20
|
639.00
|
|
2026-05-13
|
1
|
29
|
-28
|
656.00
|
|
2026-05-08
|
10
|
30
|
-20
|
621.00
|
|
2026-05-06
|
9
|
24
|
-15
|
650.00
|
|
2026-05-05
|
22
|
0
|
22
|
640.00
|
|
2026-05-04
|
12
|
0
|
12
|
602.00
|
|
2026-04-30
|
8
|
0
|
8
|
548.00
|
|
2026-04-27
|
0
|
9
|
-9
|
543.00
|
|
2026-04-23
|
4
|
67
|
-63
|
564.00
|
|
2026-04-22
|
35
|
0
|
35
|
626.00
|
|
2026-04-21
|
28
|
3
|
25
|
578.00
|
|
2026-04-20
|
61
|
0
|
61
|
556.00
|
|
2026-03-27
|
8
|
0
|
8
|
480.00
|
|
2026-03-09
|
0
|
12
|
-12
|
417.50
|
|
2026-03-06
|
0
|
3
|
-3
|
453.00
|
|
2026-02-11
|
0
|
10
|
-10
|
423.50
|
|
2026-02-06
|
0
|
19
|
-19
|
473.00
|
|
2026-02-05
|
10
|
0
|
10
|
488.00
|
|
2026-02-04
|
38
|
15
|
23
|
499.50
|
|
2026-02-02
|
0
|
11
|
-11
|
430.00
|
|
2026-01-28
|
1
|
40
|
-39
|
478.50
|
|
2026-01-27
|
53
|
22
|
31
|
491.00
|
|
2026-01-26
|
21
|
0
|
21
|
461.00
|
|
2026-01-15
|
0
|
5
|
-5
|
407.50
|
|
2026-01-09
|
0
|
18
|
-18
|
430.50
|
|
2026-01-08
|
19
|
11
|
8
|
441.00
|
|
2026-01-07
|
19
|
0
|
19
|
451.50
|
|
2025-12-29
|
1
|
6
|
-5
|
377.00
|
|
2025-12-15
|
0
|
3
|
-3
|
397.50
|
|
2025-12-09
|
0
|
4
|
-4
|
414.50
|
|
2025-11-27
|
0
|
14
|
-14
|
436.50
|
|
2025-11-25
|
21
|
3
|
18
|
432.00
|
|
2025-11-24
|
4
|
0
|
4
|
410.00
|
|
2025-11-19
|
0
|
14
|
-14
|
404.00
|
|
2025-11-18
|
0
|
9
|
-9
|
415.00
|
|
2025-11-17
|
24
|
0
|
24
|
445.50
|
|
2025-11-11
|
0
|
25
|
-25
|
434.50
|
|
2025-11-10
|
12
|
1
|
11
|
451.00
|
|
2025-11-07
|
14
|
0
|
14
|
436.00
|
|
2025-11-04
|
7
|
0
|
7
|
410.00
|
|
2025-11-03
|
4
|
0
|
4
|
419.00
|
|
2025-10-28
|
0
|
4
|
-4
|
410.00
|
|
2025-10-14
|
0
|
10
|
-10
|
402.50
|
|
2025-10-13
|
4
|
0
|
4
|
414.50
|
|
2025-10-03
|
0
|
6
|
-6
|
434.50
|
|
2025-09-25
|
7
|
0
|
7
|
453.00
|
|
2025-09-24
|
0
|
6
|
-6
|
447.00
|
|
2025-09-18
|
3
|
0
|
3
|
492.00
|
|
2025-09-10
|
0
|
3
|
-3
|
498.00
|
|
2025-09-05
|
0
|
6
|
-6
|
506.00
|
|
2025-09-02
|
6
|
0
|
6
|
503.00
|
|
2025-08-27
|
0
|
19
|
-19
|
519.00
|
|
2025-08-26
|
34
|
0
|
34
|
513.00
|
|
2025-08-01
|
4
|
0
|
4
|
507.00
|
|
2025-07-01
|
0
|
20
|
-20
|
527.00
|
|
2025-06-30
|
25
|
5
|
20
|
525.00
|
|
2025-03-21
|
0
|
4
|
-4
|
700.00
|
|
2025-03-19
|
2
|
0
|
2
|
715.00
|
|
2025-03-18
|
3
|
0
|
3
|
720.00
|
|
2025-03-06
|
0
|
2
|
-2
|
720.00
|
|
2025-03-03
|
0
|
4
|
-4
|
750.00
|
|
2025-02-27
|
4
|
1
|
3
|
763.00
|
|
2025-02-21
|
0
|
8
|
-8
|
797.00
|
|
2025-02-18
|
6
|
1
|
5
|
792.00
|
|
2025-02-14
|
18
|
6
|
12
|
783.00
|
|
2025-02-11
|
0
|
3
|
-3
|
699.00
|
|
2025-02-10
|
0
|
6
|
-6
|
696.00
|
|
2025-02-05
|
4
|
0
|
4
|
664.00
|
|
2025-02-04
|
4
|
0
|
4
|
652.00
|
|
2025-01-21
|
3
|
0
|
3
|
657.00
|
|
2024-12-26
|
0
|
4
|
-4
|
763.00
|
|
2024-12-24
|
0
|
7
|
-7
|
762.00
|
|
2024-11-29
|
0
|
5
|
-5
|
720.00
|
|
2024-11-21
|
7
|
0
|
7
|
714.00
|
|
2024-11-18
|
1
|
8
|
-7
|
660.00
|
|
2024-11-08
|
2
|
15
|
-13
|
728.00
|
|
2024-10-16
|
0
|
9
|
-9
|
826.00
|
|
2024-09-25
|
0
|
14
|
-14
|
798.00
|
|
2024-09-24
|
0
|
4
|
-4
|
798.00
|
|
2024-09-23
|
0
|
10
|
-10
|
886.00
|
|
2024-09-19
|
24
|
0
|
24
|
1015.00
|
|
2024-09-18
|
142
|
8
|
134
|
962.00
|
|
2024-09-12
|
11
|
0
|
11
|
913.00
|
|
2024-09-09
|
0
|
40
|
-40
|
822.00
|
|
2024-08-30
|
2
|
5
|
-3
|
965.00
|
|
2024-08-26
|
0
|
9
|
-9
|
969.00
|
|
2024-08-22
|
0
|
10
|
-10
|
1000.00
|
|
2024-08-19
|
29
|
0
|
29
|
1025.00
|
|
2024-08-16
|
29
|
0
|
29
|
1050.00
|
|
2024-08-15
|
28
|
0
|
28
|
975.00
|
|
2024-08-14
|
29
|
0
|
29
|
900.00
|
|
2024-08-08
|
0
|
14
|
-14
|
826.00
|
|
2024-08-02
|
0
|
16
|
-16
|
1040.00
|
|
2024-07-30
|
3
|
12
|
-9
|
1145.00
|
|
2024-07-26
|
12
|
5
|
7
|
1245.00
|
|
2024-07-18
|
1
|
12
|
-11
|
1330.00
|
|
2024-07-12
|
15
|
1
|
14
|
1425.00
|
|
2024-07-10
|
23
|
1
|
22
|
1405.00
|
|
2024-07-09
|
85
|
6
|
79
|
1410.00
|
|
2024-07-01
|
7
|
0
|
7
|
1180.00
|
|
2024-06-21
|
0
|
5
|
-5
|
1320.00
|
|
2024-06-18
|
0
|
8
|
-8
|
1330.00
|
|
2024-06-17
|
28
|
2
|
26
|
1310.00
|
|
2024-06-13
|
89
|
0
|
89
|
1135.00
|
|
2024-06-11
|
69
|
21
|
48
|
1090.00
|
|
2024-06-06
|
22
|
0
|
22
|
1150.00
|
| 合計 | 1243 | 841 | 402 | |
