| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
29
|
29
|
5660.00
|
|
2026-06-04
|
71
|
8
|
63
|
5570.00
|
|
2026-06-03
|
31
|
2
|
29
|
5600.00
|
|
2026-06-01
|
4
|
19
|
-15
|
5515.00
|
|
2026-05-29
|
4
|
18
|
-14
|
5445.00
|
|
2026-05-28
|
26
|
61
|
-35
|
4950.00
|
|
2026-05-27
|
8
|
58
|
-50
|
5075.00
|
|
2026-05-26
|
4
|
83
|
-79
|
5280.00
|
|
2026-05-25
|
9
|
43
|
-34
|
5610.00
|
|
2026-05-22
|
19
|
30
|
-11
|
5525.00
|
|
2026-05-21
|
64
|
9
|
55
|
5345.00
|
|
2026-05-20
|
146
|
55
|
91
|
4910.00
|
|
2026-05-19
|
43
|
61
|
-18
|
4890.00
|
|
2026-05-18
|
40
|
31
|
9
|
5090.00
|
|
2026-05-14
|
29
|
11
|
18
|
5435.00
|
|
2026-05-12
|
72
|
32
|
40
|
5790.00
|
|
2026-05-11
|
53
|
4
|
49
|
5340.00
|
|
2026-05-08
|
49
|
7
|
42
|
5200.00
|
|
2026-05-06
|
62
|
8
|
54
|
4970.00
|
|
2026-05-05
|
4
|
52
|
-48
|
4755.00
|
|
2026-04-29
|
102
|
27
|
75
|
4845.00
|
|
2026-04-28
|
90
|
24
|
66
|
4800.00
|
|
2026-04-27
|
95
|
24
|
71
|
4890.00
|
|
2026-04-24
|
161
|
11
|
150
|
4635.00
|
|
2026-04-23
|
38
|
19
|
19
|
4250.00
|
|
2026-04-22
|
61
|
15
|
46
|
4350.00
|
|
2026-04-21
|
132
|
4
|
128
|
4220.00
|
|
2026-04-20
|
35
|
5
|
30
|
3980.00
|
|
2026-04-17
|
216
|
3
|
213
|
3805.00
|
|
2026-04-15
|
25
|
43
|
-18
|
3720.00
|
|
2026-04-14
|
6
|
26
|
-20
|
3755.00
|
|
2026-04-10
|
21
|
1
|
20
|
3630.00
|
|
2026-04-08
|
22
|
28
|
-6
|
3570.00
|
|
2026-04-07
|
1
|
6
|
-5
|
3395.00
|
|
2026-04-01
|
11
|
3
|
8
|
3420.00
|
|
2026-03-31
|
35
|
14
|
21
|
3300.00
|
|
2026-03-30
|
18
|
14
|
4
|
3370.00
|
|
2026-03-27
|
59
|
6
|
53
|
3395.00
|
|
2026-03-26
|
44
|
100
|
-56
|
3465.00
|
|
2026-03-25
|
28
|
12
|
16
|
3760.00
|
|
2026-03-23
|
1
|
19
|
-18
|
3645.00
|
|
2026-03-20
|
20
|
58
|
-38
|
3805.00
|
|
2026-03-19
|
3
|
36
|
-33
|
3765.00
|
|
2026-03-18
|
61
|
76
|
-15
|
3825.00
|
|
2026-03-17
|
42
|
83
|
-41
|
3965.00
|
|
2026-03-16
|
16
|
1
|
15
|
4005.00
|
|
2026-03-13
|
14
|
4
|
10
|
4070.00
|
|
2026-03-10
|
8
|
26
|
-18
|
3960.00
|
|
2026-03-09
|
8
|
19
|
-11
|
3930.00
|
|
2026-03-05
|
11
|
0
|
11
|
4220.00
|
|
2026-03-03
|
35
|
8
|
27
|
4145.00
|
|
2026-03-02
|
60
|
2
|
58
|
4150.00
|
|
2026-02-24
|
23
|
1
|
22
|
3835.00
|
|
2026-02-23
|
2
|
43
|
-41
|
3820.00
|
|
2026-02-11
|
4
|
0
|
4
|
3740.00
|
|
2026-02-09
|
11
|
99
|
-88
|
3630.00
|
|
2026-02-06
|
30
|
10
|
20
|
3645.00
|
|
2026-02-04
|
1
|
11
|
-10
|
3680.00
|
|
2026-02-03
|
11
|
57
|
-46
|
3725.00
|
|
2026-02-02
|
5
|
11
|
-6
|
3605.00
|
|
2026-01-30
|
25
|
12
|
13
|
3575.00
|
|
2026-01-28
|
0
|
167
|
-167
|
3705.00
|
|
2026-01-26
|
11
|
1
|
10
|
3840.00
|
|
2026-01-23
|
2
|
47
|
-45
|
3695.00
|
|
2026-01-22
|
12
|
27
|
-15
|
3765.00
|
|
2026-01-19
|
0
|
69
|
-69
|
3720.00
|
|
2026-01-15
|
12
|
8
|
4
|
3945.00
|
|
2026-01-14
|
12
|
34
|
-22
|
3960.00
|
|
2026-01-13
|
0
|
53
|
-53
|
3900.00
|
|
2026-01-09
|
24
|
64
|
-40
|
4240.00
|
|
2026-01-08
|
14
|
28
|
-14
|
4650.00
|
|
2026-01-07
|
44
|
3
|
41
|
4670.00
|
|
2026-01-02
|
25
|
0
|
25
|
4480.00
|
|
2025-12-31
|
17
|
0
|
17
|
4485.00
|
|
2025-12-30
|
7
|
1
|
6
|
4395.00
|
|
2025-12-29
|
1
|
6
|
-5
|
4350.00
|
|
2025-12-23
|
35
|
15
|
20
|
4255.00
|
|
2025-12-22
|
16
|
32
|
-16
|
4250.00
|
|
2025-12-19
|
22
|
15
|
7
|
4285.00
|
|
2025-12-18
|
14
|
29
|
-15
|
4175.00
|
|
2025-12-17
|
20
|
15
|
5
|
4175.00
|
|
2025-12-16
|
6
|
25
|
-19
|
4160.00
|
|
2025-12-11
|
33
|
53
|
-20
|
4520.00
|
|
2025-12-10
|
13
|
0
|
13
|
4525.00
|
|
2025-12-05
|
14
|
21
|
-7
|
4685.00
|
|
2025-12-01
|
38
|
56
|
-18
|
4430.00
|
|
2025-11-28
|
25
|
2
|
23
|
4570.00
|
|
2025-11-26
|
105
|
3
|
102
|
4450.00
|
|
2025-11-25
|
16
|
2
|
14
|
4170.00
|
|
2025-11-24
|
25
|
29
|
-4
|
4030.00
|
|
2025-11-21
|
13
|
23
|
-10
|
4095.00
|
|
2025-11-20
|
16
|
1
|
15
|
4280.00
|
|
2025-11-19
|
30
|
24
|
6
|
4150.00
|
|
2025-11-18
|
11
|
66
|
-55
|
4130.00
|
|
2025-11-17
|
32
|
17
|
15
|
4350.00
|
|
2025-11-14
|
10
|
29
|
-19
|
4280.00
|
|
2025-11-13
|
30
|
47
|
-17
|
4460.00
|
|
2025-11-11
|
39
|
14
|
25
|
4720.00
|
|
2025-11-04
|
22
|
3
|
19
|
4300.00
|
|
2025-11-03
|
19
|
4
|
15
|
4315.00
|
|
2025-10-29
|
8
|
1
|
7
|
4110.00
|
|
2025-10-23
|
6
|
0
|
6
|
4105.00
|
|
2025-10-22
|
31
|
1
|
30
|
4065.00
|
|
2025-10-21
|
64
|
16
|
48
|
4065.00
|
|
2025-10-20
|
5
|
32
|
-27
|
3880.00
|
|
2025-10-16
|
62
|
11
|
51
|
3860.00
|
|
2025-10-15
|
78
|
26
|
52
|
3795.00
|
|
2025-10-14
|
85
|
43
|
42
|
3510.00
|
|
2025-10-13
|
33
|
25
|
8
|
3430.00
|
|
2025-10-09
|
21
|
59
|
-38
|
3370.00
|
|
2025-10-03
|
17
|
57
|
-40
|
3465.00
|
|
2025-10-02
|
7
|
21
|
-14
|
3315.00
|
|
2025-09-30
|
43
|
21
|
22
|
3315.00
|
|
2025-09-23
|
1
|
12
|
-11
|
3140.00
|
|
2025-09-22
|
3
|
28
|
-25
|
3125.00
|
|
2025-09-19
|
3
|
32
|
-29
|
3230.00
|
|
2025-09-18
|
117
|
16
|
101
|
3200.00
|
|
2025-09-17
|
16
|
121
|
-105
|
3160.00
|
|
2025-09-16
|
166
|
9
|
157
|
3200.00
|
|
2025-09-15
|
102
|
11
|
91
|
3220.00
|
|
2025-09-12
|
57
|
21
|
36
|
3240.00
|
|
2025-09-10
|
194
|
1
|
193
|
3310.00
|
|
2025-09-09
|
12
|
73
|
-61
|
3010.00
|
|
2025-09-08
|
19
|
2
|
17
|
3125.00
|
|
2025-09-05
|
16
|
1
|
15
|
3025.00
|
|
2025-09-03
|
16
|
1
|
15
|
2925.00
|
|
2025-09-02
|
39
|
2
|
37
|
2885.00
|
|
2025-09-01
|
1
|
85
|
-84
|
2835.00
|
|
2025-08-29
|
1
|
37
|
-36
|
2965.00
|
|
2025-08-26
|
50
|
91
|
-41
|
3055.00
|
|
2025-08-19
|
29
|
8
|
21
|
3305.00
|
|
2025-08-18
|
17
|
3
|
14
|
3425.00
|
|
2025-08-14
|
1
|
22
|
-21
|
3395.00
|
|
2025-08-13
|
46
|
12
|
34
|
3385.00
|
|
2025-08-12
|
58
|
10
|
48
|
3270.00
|
|
2025-08-08
|
48
|
29
|
19
|
2890.00
|
|
2025-08-07
|
12
|
3
|
9
|
2810.00
|
|
2025-08-06
|
21
|
3
|
18
|
2775.00
|
|
2025-08-05
|
26
|
11
|
15
|
2755.00
|
|
2025-08-01
|
6
|
1
|
5
|
2735.00
|
|
2025-07-31
|
33
|
0
|
33
|
2765.00
|
|
2025-07-29
|
50
|
0
|
50
|
2630.00
|
|
2025-07-25
|
27
|
3
|
24
|
2515.00
|
|
2025-07-23
|
96
|
54
|
42
|
2445.00
|
|
2025-07-21
|
2
|
14
|
-12
|
2525.00
|
|
2025-07-18
|
11
|
2
|
9
|
2590.00
|
|
2025-07-17
|
0
|
49
|
-49
|
2455.00
|
|
2025-07-14
|
21
|
52
|
-31
|
2465.00
|
|
2025-07-11
|
5
|
1
|
4
|
2605.00
|
|
2025-07-10
|
7
|
24
|
-17
|
2595.00
|
|
2025-07-09
|
11
|
32
|
-21
|
2560.00
|
|
2025-07-08
|
0
|
29
|
-29
|
2420.00
|
|
2025-07-07
|
10
|
32
|
-22
|
2455.00
|
|
2025-07-04
|
0
|
18
|
-18
|
2455.00
|
|
2025-07-03
|
6
|
104
|
-98
|
2470.00
|
|
2025-07-02
|
26
|
208
|
-182
|
2490.00
|
|
2025-07-01
|
18
|
86
|
-68
|
2450.00
|
|
2025-06-30
|
29
|
10
|
19
|
2530.00
|
|
2025-06-27
|
3
|
588
|
-585
|
2530.00
|
|
2025-06-26
|
1
|
6
|
-5
|
2620.00
|
|
2025-06-25
|
5
|
41
|
-36
|
2710.00
|
|
2025-06-24
|
102
|
19
|
83
|
2515.00
|
|
2025-06-23
|
45
|
1
|
44
|
2550.00
|
|
2025-06-18
|
12
|
6
|
6
|
2560.00
|
|
2025-06-16
|
5
|
13
|
-8
|
2560.00
|
|
2025-06-12
|
62
|
30
|
32
|
2535.00
|
|
2025-06-11
|
33
|
5
|
28
|
2525.00
|
|
2025-06-09
|
1
|
24
|
-23
|
2465.00
|
|
2025-06-04
|
9
|
14
|
-5
|
2535.00
|
|
2025-05-29
|
23
|
2
|
21
|
2420.00
|
|
2025-05-28
|
1
|
32
|
-31
|
2380.00
|
|
2025-05-27
|
3
|
15
|
-12
|
2325.00
|
|
2025-05-23
|
1
|
30
|
-29
|
2280.00
|
|
2025-05-21
|
19
|
32
|
-13
|
2345.00
|
|
2025-05-20
|
47
|
13
|
34
|
2300.00
|
|
2025-05-19
|
7
|
20
|
-13
|
2260.00
|
|
2025-05-12
|
7
|
25
|
-18
|
2255.00
|
|
2025-05-09
|
22
|
1
|
21
|
2200.00
|
|
2025-05-08
|
30
|
6
|
24
|
2150.00
|
|
2025-05-07
|
0
|
11
|
-11
|
2090.00
|
|
2025-05-05
|
2
|
42
|
-40
|
2040.00
|
|
2025-05-02
|
31
|
2
|
29
|
2065.00
|
|
2025-04-30
|
10
|
0
|
10
|
1910.00
|
|
2025-04-29
|
1
|
16
|
-15
|
1930.00
|
|
2025-04-25
|
34
|
4
|
30
|
1905.00
|
|
2025-04-24
|
0
|
8
|
-8
|
1865.00
|
|
2025-04-23
|
331
|
6
|
325
|
1900.00
|
|
2025-04-22
|
1
|
12
|
-11
|
1770.00
|
|
2025-04-18
|
0
|
13
|
-13
|
1885.00
|
|
2025-04-15
|
30
|
12
|
18
|
1860.00
|
|
2025-04-11
|
100
|
12
|
88
|
1900.00
|
|
2025-04-08
|
53
|
118
|
-65
|
1640.00
|
|
2025-03-28
|
4
|
221
|
-217
|
1755.00
|
|
2025-03-27
|
1
|
19
|
-18
|
1845.00
|
|
2025-03-21
|
50
|
4
|
46
|
1950.00
|
|
2025-03-19
|
0
|
35
|
-35
|
1945.00
|
|
2025-03-18
|
1
|
6
|
-5
|
1985.00
|
|
2025-03-12
|
51
|
6
|
45
|
1945.00
|
|
2025-03-10
|
5
|
55
|
-50
|
2000.00
|
|
2025-03-07
|
0
|
32
|
-32
|
2030.00
|
|
2025-03-06
|
162
|
16
|
146
|
2060.00
|
|
2025-03-04
|
22
|
2
|
20
|
1935.00
|
|
2025-02-26
|
28
|
3
|
25
|
2025.00
|
|
2025-02-24
|
8
|
166
|
-158
|
2040.00
|
|
2025-02-21
|
5
|
50
|
-45
|
2080.00
|
|
2025-02-19
|
93
|
15
|
78
|
2115.00
|
|
2025-02-17
|
12
|
23
|
-11
|
2090.00
|
|
2025-02-14
|
2
|
17
|
-15
|
2045.00
|
|
2025-02-11
|
62
|
0
|
62
|
2225.00
|
|
2025-02-10
|
25
|
8
|
17
|
2175.00
|
|
2025-02-06
|
23
|
0
|
23
|
2120.00
|
|
2025-02-04
|
24
|
105
|
-81
|
2010.00
|
|
2025-02-03
|
7
|
0
|
7
|
2020.00
|
|
2025-01-22
|
22
|
52
|
-30
|
2240.00
|
|
2025-01-21
|
18
|
7
|
11
|
2365.00
|
|
2025-01-16
|
45
|
14
|
31
|
2395.00
|
|
2025-01-15
|
26
|
50
|
-24
|
2330.00
|
|
2025-01-14
|
22
|
6
|
16
|
2440.00
|
|
2025-01-07
|
60
|
16
|
44
|
2770.00
|
|
2025-01-06
|
115
|
10
|
105
|
2700.00
|
|
2025-01-03
|
11
|
19
|
-8
|
2610.00
|
|
2025-01-02
|
180
|
29
|
151
|
2550.00
|
|
2024-12-31
|
27
|
12
|
15
|
2620.00
|
|
2024-12-26
|
6
|
38
|
-32
|
2570.00
|
|
2024-12-19
|
106
|
8
|
98
|
2670.00
|
|
2024-12-11
|
67
|
5
|
62
|
2480.00
|
|
2024-12-09
|
12
|
29
|
-17
|
2485.00
|
|
2024-12-06
|
131
|
6
|
125
|
2410.00
|
|
2024-12-05
|
60
|
17
|
43
|
2325.00
|
|
2024-12-04
|
49
|
6
|
43
|
2190.00
|
|
2024-12-03
|
24
|
0
|
24
|
2020.00
|
|
2024-11-27
|
9
|
89
|
-80
|
1910.00
|
|
2024-11-20
|
0
|
16
|
-16
|
2080.00
|
|
2024-11-19
|
11
|
20
|
-9
|
2085.00
|
|
2024-11-18
|
0
|
37
|
-37
|
2065.00
|
|
2024-11-14
|
437
|
10
|
427
|
2260.00
|
|
2024-11-12
|
165
|
20
|
145
|
2100.00
|
|
2024-11-11
|
15
|
67
|
-52
|
2085.00
|
|
2024-11-08
|
34
|
4
|
30
|
2060.00
|
|
2024-11-05
|
1
|
42
|
-41
|
1930.00
|
|
2024-10-29
|
2
|
8
|
-6
|
1920.00
|
|
2024-10-25
|
14
|
6
|
8
|
1980.00
|
|
2024-10-24
|
1
|
21
|
-20
|
1985.00
|
|
2024-10-23
|
30
|
11
|
19
|
2045.00
|
|
2024-10-22
|
29
|
1
|
28
|
2025.00
|
|
2024-10-21
|
12
|
1
|
11
|
1975.00
|
|
2024-10-18
|
6
|
1
|
5
|
1935.00
|
|
2024-10-11
|
15
|
0
|
15
|
1895.00
|
|
2024-10-09
|
26
|
10
|
16
|
1805.00
|
|
2024-10-04
|
2
|
10
|
-8
|
1730.00
|
|
2024-09-27
|
26
|
1
|
25
|
1825.00
|
|
2024-09-23
|
10
|
0
|
10
|
1775.00
|
|
2024-09-19
|
52
|
26
|
26
|
1820.00
|
|
2024-09-11
|
1
|
12
|
-11
|
1650.00
|
|
2024-09-10
|
1
|
27
|
-26
|
1675.00
|
|
2024-09-06
|
27
|
10
|
17
|
1715.00
|
|
2024-09-05
|
0
|
26
|
-26
|
1660.00
|
|
2024-09-04
|
33
|
14
|
19
|
1675.00
|
|
2024-08-30
|
0
|
33
|
-33
|
1900.00
|
|
2024-08-27
|
34
|
2
|
32
|
1905.00
|
|
2024-08-26
|
11
|
1
|
10
|
1910.00
|
|
2024-08-23
|
36
|
9
|
27
|
1915.00
|
|
2024-08-22
|
9
|
2
|
7
|
1865.00
|
|
2024-08-19
|
31
|
17
|
14
|
1930.00
|
|
2024-08-16
|
104
|
3
|
101
|
2025.00
|
|
2024-08-09
|
45
|
25
|
20
|
1875.00
|
|
2024-08-08
|
40
|
13
|
27
|
1905.00
|
|
2024-08-07
|
54
|
1
|
53
|
1950.00
|
|
2024-08-06
|
115
|
28
|
87
|
1775.00
|
|
2024-08-05
|
37
|
21
|
16
|
1790.00
|
|
2024-08-01
|
80
|
8
|
72
|
2135.00
|
|
2024-07-15
|
1
|
101
|
-100
|
2375.00
|
|
2024-07-09
|
19
|
6
|
13
|
2670.00
|
|
2024-07-08
|
3
|
33
|
-30
|
2770.00
|
|
2024-07-05
|
36
|
7
|
29
|
2725.00
|
|
2024-07-04
|
26
|
12
|
14
|
2730.00
|
|
2024-06-28
|
27
|
12
|
15
|
2645.00
|
|
2024-06-26
|
0
|
6
|
-6
|
2590.00
|
|
2024-06-18
|
7
|
1
|
6
|
2710.00
|
|
2024-06-14
|
0
|
35
|
-35
|
2765.00
|
|
2024-06-13
|
0
|
32
|
-32
|
2715.00
|
|
2024-06-12
|
17
|
4
|
13
|
2610.00
|
|
2024-06-07
|
10
|
4
|
6
|
2630.00
|
|
2024-06-06
|
31
|
1
|
30
|
2620.00
|
| 合計 | 9390 | 7484 | 1906 | |
