| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
7
|
-6
|
1680.00
|
|
2026-06-03
|
9
|
0
|
9
|
1715.00
|
|
2026-06-02
|
6
|
15
|
-9
|
1745.00
|
|
2026-05-29
|
70
|
51
|
19
|
1665.00
|
|
2026-05-22
|
25
|
261
|
-236
|
1650.00
|
|
2026-05-21
|
15
|
84
|
-69
|
1685.00
|
|
2026-05-20
|
0
|
7
|
-7
|
1780.00
|
|
2026-05-19
|
7
|
25
|
-18
|
1620.00
|
|
2026-05-18
|
13
|
56
|
-43
|
1800.00
|
|
2026-05-15
|
20
|
36
|
-16
|
1735.00
|
|
2026-05-11
|
5
|
0
|
5
|
2270.00
|
|
2026-05-08
|
7
|
0
|
7
|
2210.00
|
|
2026-05-07
|
25
|
0
|
25
|
2385.00
|
|
2026-05-06
|
26
|
53
|
-27
|
2395.00
|
|
2026-05-05
|
24
|
41
|
-17
|
2565.00
|
|
2026-05-04
|
10
|
4
|
6
|
2335.00
|
|
2026-04-27
|
17
|
56
|
-39
|
1710.00
|
|
2026-04-24
|
1
|
6
|
-5
|
1825.00
|
|
2026-04-23
|
9
|
5
|
4
|
1800.00
|
|
2026-04-22
|
6
|
3
|
3
|
1890.00
|
|
2026-04-17
|
6
|
0
|
6
|
1870.00
|
|
2026-04-15
|
4
|
7
|
-3
|
1910.00
|
|
2026-04-14
|
25
|
6
|
19
|
1795.00
|
|
2026-04-08
|
105
|
67
|
38
|
1450.00
|
|
2026-04-02
|
71
|
20
|
51
|
1450.00
|
|
2026-04-01
|
30
|
11
|
19
|
1505.00
|
|
2026-03-31
|
37
|
102
|
-65
|
1370.00
|
|
2026-03-30
|
33
|
13
|
20
|
1520.00
|
|
2026-03-27
|
5
|
0
|
5
|
1385.00
|
|
2026-03-25
|
19
|
0
|
19
|
1180.00
|
|
2026-03-24
|
15
|
13
|
2
|
1100.00
|
|
2026-03-23
|
6
|
1
|
5
|
1160.00
|
|
2026-03-20
|
14
|
1
|
13
|
1285.00
|
|
2026-03-19
|
5
|
12
|
-7
|
1170.00
|
|
2026-03-18
|
0
|
8
|
-8
|
1200.00
|
|
2026-03-13
|
43
|
17
|
26
|
1130.00
|
|
2026-03-11
|
2
|
0
|
2
|
1080.00
|
|
2026-03-09
|
65
|
34
|
31
|
897.00
|
|
2026-03-06
|
70
|
0
|
70
|
907.00
|
|
2026-03-04
|
0
|
13
|
-13
|
750.00
|
|
2026-03-03
|
0
|
17
|
-17
|
833.00
|
|
2026-02-24
|
10
|
3
|
7
|
872.00
|
|
2026-02-23
|
3
|
22
|
-19
|
828.00
|
|
2026-02-05
|
16
|
37
|
-21
|
700.00
|
|
2026-02-03
|
9
|
24
|
-15
|
696.00
|
|
2026-02-02
|
90
|
15
|
75
|
633.00
|
|
2026-01-30
|
52
|
1
|
51
|
576.00
|
|
2026-01-29
|
54
|
37
|
17
|
524.00
|
|
2026-01-26
|
33
|
0
|
33
|
463.00
|
|
2026-01-22
|
0
|
11
|
-11
|
418.50
|
|
2026-01-21
|
0
|
22
|
-22
|
435.00
|
|
2026-01-20
|
10
|
3
|
7
|
447.00
|
|
2026-01-15
|
13
|
0
|
13
|
402.00
|
|
2026-01-13
|
2
|
10
|
-8
|
404.00
|
|
2026-01-12
|
4
|
0
|
4
|
391.50
|
|
2026-01-09
|
4
|
0
|
4
|
396.00
|
|
2026-01-08
|
6
|
31
|
-25
|
388.00
|
|
2026-01-07
|
0
|
28
|
-28
|
399.50
|
|
2025-12-30
|
6
|
0
|
6
|
419.50
|
|
2025-12-24
|
3
|
0
|
3
|
415.50
|
|
2025-12-15
|
0
|
5
|
-5
|
437.00
|
|
2025-12-10
|
0
|
9
|
-9
|
435.50
|
|
2025-12-03
|
0
|
14
|
-14
|
454.50
|
|
2025-12-02
|
16
|
0
|
16
|
472.00
|
|
2025-12-01
|
29
|
75
|
-46
|
457.00
|
|
2025-11-28
|
36
|
0
|
36
|
427.50
|
|
2025-11-26
|
4
|
0
|
4
|
391.00
|
|
2025-11-25
|
5
|
0
|
5
|
388.50
|
|
2025-11-24
|
14
|
21
|
-7
|
373.50
|
|
2025-11-21
|
0
|
6
|
-6
|
358.00
|
|
2025-11-20
|
5
|
0
|
5
|
374.00
|
|
2025-11-19
|
1
|
6
|
-5
|
359.00
|
|
2025-11-18
|
3
|
25
|
-22
|
360.00
|
|
2025-11-17
|
0
|
4
|
-4
|
378.00
|
|
2025-11-14
|
0
|
7
|
-7
|
381.50
|
|
2025-11-11
|
0
|
10
|
-10
|
390.50
|
|
2025-11-07
|
0
|
88
|
-88
|
399.50
|
|
2025-11-06
|
28
|
3
|
25
|
419.50
|
|
2025-11-05
|
22
|
1
|
21
|
402.00
|
|
2025-11-04
|
0
|
15
|
-15
|
405.00
|
|
2025-11-03
|
4
|
12
|
-8
|
425.00
|
|
2025-10-31
|
36
|
3
|
33
|
425.00
|
|
2025-10-29
|
53
|
29
|
24
|
406.50
|
|
2025-10-28
|
0
|
3
|
-3
|
386.00
|
|
2025-10-23
|
3
|
19
|
-16
|
392.00
|
|
2025-10-22
|
9
|
16
|
-7
|
396.00
|
|
2025-10-20
|
18
|
51
|
-33
|
385.00
|
|
2025-10-17
|
12
|
3
|
9
|
383.00
|
|
2025-10-14
|
5
|
92
|
-87
|
362.50
|
|
2025-10-03
|
0
|
2
|
-2
|
381.00
|
|
2025-09-25
|
0
|
26
|
-26
|
392.00
|
|
2025-09-24
|
7
|
0
|
7
|
394.00
|
|
2025-09-23
|
4
|
34
|
-30
|
398.00
|
|
2025-09-19
|
5
|
0
|
5
|
401.00
|
|
2025-09-09
|
42
|
24
|
18
|
414.00
|
|
2025-09-08
|
26
|
79
|
-53
|
423.00
|
|
2025-09-05
|
14
|
4
|
10
|
446.50
|
|
2025-09-04
|
0
|
30
|
-30
|
430.00
|
|
2025-09-03
|
12
|
41
|
-29
|
430.50
|
|
2025-09-01
|
3
|
88
|
-85
|
443.00
|
|
2025-08-29
|
21
|
52
|
-31
|
452.50
|
|
2025-08-27
|
207
|
84
|
123
|
447.50
|
|
2025-08-25
|
26
|
0
|
26
|
391.50
|
|
2025-08-22
|
0
|
8
|
-8
|
380.50
|
|
2025-08-18
|
15
|
24
|
-9
|
381.00
|
|
2025-08-15
|
0
|
4
|
-4
|
357.50
|
|
2025-08-12
|
1
|
12
|
-11
|
340.00
|
|
2025-08-06
|
1
|
5
|
-4
|
362.50
|
|
2025-08-01
|
3
|
0
|
3
|
367.50
|
|
2025-07-30
|
12
|
5
|
7
|
363.00
|
|
2025-07-25
|
0
|
5
|
-5
|
378.50
|
|
2025-07-23
|
0
|
8
|
-8
|
381.00
|
|
2025-07-22
|
20
|
31
|
-11
|
380.50
|
|
2025-07-17
|
32
|
44
|
-12
|
372.00
|
|
2025-07-16
|
20
|
13
|
7
|
350.00
|
|
2025-07-15
|
84
|
3
|
81
|
353.50
|
|
2025-07-14
|
25
|
4
|
21
|
352.50
|
|
2025-07-11
|
3
|
9
|
-6
|
349.50
|
|
2025-07-10
|
25
|
15
|
10
|
357.00
|
|
2025-07-09
|
69
|
2
|
67
|
354.00
|
|
2025-07-07
|
13
|
0
|
13
|
331.00
|
|
2025-07-01
|
8
|
0
|
8
|
345.50
|
|
2025-06-27
|
6
|
0
|
6
|
346.50
|
|
2025-06-26
|
10
|
0
|
10
|
341.50
|
|
2025-06-25
|
0
|
8
|
-8
|
347.00
|
|
2025-06-23
|
14
|
0
|
14
|
339.00
|
|
2025-06-20
|
0
|
7
|
-7
|
340.00
|
|
2025-06-19
|
0
|
5
|
-5
|
347.00
|
|
2025-06-17
|
19
|
0
|
19
|
351.00
|
|
2025-06-16
|
0
|
3
|
-3
|
332.00
|
|
2025-06-09
|
24
|
0
|
24
|
343.50
|
|
2025-06-05
|
7
|
0
|
7
|
327.00
|
|
2025-06-04
|
5
|
0
|
5
|
320.00
|
|
2025-06-02
|
13
|
0
|
13
|
312.00
|
|
2025-05-29
|
11
|
0
|
11
|
324.50
|
|
2025-05-27
|
6
|
0
|
6
|
315.00
|
|
2025-05-26
|
14
|
0
|
14
|
320.50
|
|
2025-05-22
|
8
|
0
|
8
|
314.50
|
|
2025-05-20
|
6
|
0
|
6
|
317.00
|
|
2025-05-19
|
5
|
0
|
5
|
310.50
|
|
2025-04-11
|
0
|
141
|
-141
|
271.00
|
|
2025-03-31
|
0
|
9
|
-9
|
327.50
|
|
2025-03-24
|
0
|
3
|
-3
|
375.50
|
|
2025-03-18
|
1
|
5
|
-4
|
379.00
|
|
2025-03-14
|
0
|
33
|
-33
|
366.00
|
|
2025-03-13
|
0
|
3
|
-3
|
376.00
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
0
|
10
|
-10
|
385.00
|
|
2025-03-10
|
10
|
0
|
10
|
386.00
|
|
2025-03-07
|
1
|
211
|
-210
|
389.00
|
|
2025-03-04
|
0
|
8
|
-8
|
411.50
|
|
2025-02-24
|
0
|
23
|
-23
|
440.00
|
|
2025-02-21
|
0
|
7
|
-7
|
452.00
|
|
2025-02-19
|
0
|
20
|
-20
|
464.00
|
|
2025-02-18
|
22
|
6
|
16
|
477.00
|
|
2025-02-17
|
51
|
4
|
47
|
460.00
|
|
2025-02-10
|
0
|
12
|
-12
|
422.50
|
|
2025-02-06
|
14
|
4
|
10
|
439.50
|
|
2025-02-04
|
0
|
32
|
-32
|
422.00
|
|
2025-02-03
|
0
|
9
|
-9
|
448.00
|
|
2025-01-22
|
3
|
15
|
-12
|
486.00
|
|
2025-01-20
|
0
|
22
|
-22
|
508.00
|
|
2025-01-15
|
21
|
73
|
-52
|
500.00
|
|
2025-01-14
|
125
|
63
|
62
|
511.00
|
|
2025-01-13
|
0
|
13
|
-13
|
465.00
|
|
2025-01-09
|
21
|
123
|
-102
|
463.50
|
|
2025-01-07
|
60
|
4
|
56
|
469.00
|
|
2025-01-06
|
18
|
3
|
15
|
426.50
|
|
2025-01-02
|
0
|
22
|
-22
|
409.00
|
|
2024-12-30
|
0
|
75
|
-75
|
424.50
|
|
2024-12-26
|
38
|
12
|
26
|
413.50
|
|
2024-12-25
|
57
|
14
|
43
|
400.00
|
|
2024-12-24
|
24
|
0
|
24
|
372.00
|
|
2024-12-17
|
21
|
0
|
21
|
357.00
|
|
2024-12-06
|
7
|
0
|
7
|
346.00
|
|
2024-12-05
|
7
|
0
|
7
|
346.00
|
|
2024-12-04
|
4
|
0
|
4
|
336.00
|
|
2024-11-28
|
0
|
9
|
-9
|
308.00
|
|
2024-11-27
|
0
|
10
|
-10
|
321.50
|
|
2024-11-18
|
0
|
9
|
-9
|
334.00
|
|
2024-11-15
|
50
|
0
|
50
|
347.00
|
|
2024-11-14
|
0
|
20
|
-20
|
343.00
|
|
2024-11-08
|
59
|
0
|
59
|
367.50
|
|
2024-10-29
|
0
|
8
|
-8
|
333.00
|
|
2024-10-28
|
1
|
7
|
-6
|
346.00
|
|
2024-10-22
|
3
|
0
|
3
|
366.50
|
|
2024-10-21
|
13
|
1
|
12
|
367.50
|
|
2024-10-17
|
45
|
20
|
25
|
368.00
|
|
2024-10-08
|
0
|
30
|
-30
|
353.00
|
|
2024-09-30
|
0
|
7
|
-7
|
346.50
|
|
2024-09-25
|
0
|
45
|
-45
|
353.50
|
|
2024-09-24
|
0
|
9
|
-9
|
353.00
|
|
2024-09-20
|
0
|
20
|
-20
|
363.00
|
|
2024-09-13
|
6
|
25
|
-19
|
372.50
|
|
2024-09-10
|
0
|
17
|
-17
|
354.50
|
|
2024-09-04
|
12
|
19
|
-7
|
369.00
|
|
2024-09-03
|
0
|
8
|
-8
|
385.00
|
|
2024-09-02
|
18
|
4
|
14
|
393.00
|
|
2024-08-30
|
45
|
0
|
45
|
398.00
|
|
2024-08-22
|
17
|
0
|
17
|
388.00
|
|
2024-08-14
|
5
|
0
|
5
|
370.00
|
|
2024-08-12
|
7
|
0
|
7
|
360.00
|
|
2024-08-09
|
12
|
0
|
12
|
342.00
|
|
2024-08-07
|
5
|
0
|
5
|
330.00
|
|
2024-08-06
|
29
|
23
|
6
|
321.00
|
|
2024-08-05
|
0
|
13
|
-13
|
312.00
|
|
2024-08-02
|
0
|
17
|
-17
|
346.50
|
|
2024-08-01
|
41
|
0
|
41
|
373.00
|
|
2024-07-23
|
4
|
0
|
4
|
375.00
|
|
2024-07-15
|
3
|
0
|
3
|
414.50
|
|
2024-07-11
|
5
|
0
|
5
|
418.00
|
|
2024-07-09
|
7
|
0
|
7
|
417.00
|
|
2024-07-03
|
7
|
34
|
-27
|
|
|
2024-07-01
|
17
|
0
|
17
|
431.00
|
|
2024-06-25
|
2
|
31
|
-29
|
396.00
|
|
2024-06-24
|
42
|
0
|
42
|
398.00
|
|
2024-06-14
|
24
|
0
|
24
|
376.50
|
|
2024-06-13
|
22
|
15
|
7
|
366.00
|
|
2024-06-12
|
15
|
0
|
15
|
366.00
|
|
2024-06-11
|
15
|
4
|
11
|
349.00
|
|
2024-06-07
|
38
|
0
|
38
|
350.50
|
|
2024-06-06
|
69
|
11
|
58
|
351.50
|
| 合計 | 3458 | 3895 | -437 | |
