| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
1135.00
|
|
2026-06-04
|
3
|
12
|
-9
|
1155.00
|
|
2026-06-03
|
20
|
2
|
18
|
1210.00
|
|
2026-06-02
|
0
|
15
|
-15
|
1130.00
|
|
2026-06-01
|
9
|
26
|
-17
|
1200.00
|
|
2026-05-29
|
2
|
7
|
-5
|
1160.00
|
|
2026-05-28
|
5
|
13
|
-8
|
1160.00
|
|
2026-05-27
|
7
|
22
|
-15
|
1205.00
|
|
2026-05-26
|
38
|
10
|
28
|
1245.00
|
|
2026-05-22
|
12
|
0
|
12
|
1210.00
|
|
2026-05-21
|
8
|
0
|
8
|
1140.00
|
|
2026-05-20
|
1
|
107
|
-106
|
1090.00
|
|
2026-05-19
|
0
|
8
|
-8
|
1125.00
|
|
2026-05-18
|
11
|
22
|
-11
|
1185.00
|
|
2026-05-15
|
6
|
36
|
-30
|
1160.00
|
|
2026-05-14
|
0
|
113
|
-113
|
1185.00
|
|
2026-05-13
|
0
|
15
|
-15
|
1240.00
|
|
2026-05-11
|
82
|
5
|
77
|
1320.00
|
|
2026-05-08
|
74
|
11
|
63
|
1230.00
|
|
2026-05-07
|
41
|
12
|
29
|
1155.00
|
|
2026-05-06
|
18
|
5
|
13
|
1140.00
|
|
2026-05-04
|
28
|
48
|
-20
|
1135.00
|
|
2026-04-30
|
25
|
11
|
14
|
1105.00
|
|
2026-04-29
|
50
|
19
|
31
|
1130.00
|
|
2026-04-23
|
66
|
115
|
-49
|
1115.00
|
|
2026-04-22
|
97
|
9
|
88
|
1120.00
|
|
2026-04-20
|
16
|
10
|
6
|
1010.00
|
|
2026-04-17
|
5
|
9
|
-4
|
1040.00
|
|
2026-04-15
|
0
|
109
|
-109
|
983.00
|
|
2026-04-14
|
0
|
29
|
-29
|
976.00
|
|
2026-04-10
|
3
|
47
|
-44
|
979.00
|
|
2026-04-07
|
14
|
39
|
-25
|
960.00
|
|
2026-04-02
|
0
|
42
|
-42
|
957.00
|
|
2026-04-01
|
2
|
9
|
-7
|
998.00
|
|
2026-03-31
|
0
|
16
|
-16
|
985.00
|
|
2026-03-30
|
0
|
11
|
-11
|
1015.00
|
|
2026-03-27
|
1
|
10
|
-9
|
1070.00
|
|
2026-03-26
|
4
|
16
|
-12
|
1075.00
|
|
2026-03-25
|
4
|
15
|
-11
|
1125.00
|
|
2026-03-24
|
43
|
12
|
31
|
1090.00
|
|
2026-03-20
|
56
|
34
|
22
|
1100.00
|
|
2026-03-19
|
100
|
9
|
91
|
1000.00
|
|
2026-03-18
|
1
|
9
|
-8
|
1025.00
|
|
2026-03-17
|
2
|
9
|
-7
|
1010.00
|
|
2026-03-16
|
0
|
10
|
-10
|
1005.00
|
|
2026-03-13
|
0
|
10
|
-10
|
1005.00
|
|
2026-03-12
|
0
|
10
|
-10
|
1010.00
|
|
2026-03-11
|
0
|
9
|
-9
|
1035.00
|
|
2026-03-09
|
0
|
15
|
-15
|
975.00
|
|
2026-03-06
|
0
|
9
|
-9
|
1035.00
|
|
2026-03-05
|
2
|
17
|
-15
|
1035.00
|
|
2026-03-04
|
0
|
23
|
-23
|
1020.00
|
|
2026-03-03
|
0
|
35
|
-35
|
1120.00
|
|
2026-03-02
|
0
|
10
|
-10
|
1180.00
|
|
2026-02-26
|
0
|
39
|
-39
|
1205.00
|
|
2026-02-25
|
0
|
10
|
-10
|
1195.00
|
|
2026-02-24
|
0
|
9
|
-9
|
1195.00
|
|
2026-02-23
|
2
|
9
|
-7
|
1200.00
|
|
2026-02-11
|
1
|
9
|
-8
|
1135.00
|
|
2026-02-09
|
3
|
9
|
-6
|
1145.00
|
|
2026-02-06
|
0
|
10
|
-10
|
1115.00
|
|
2026-02-04
|
0
|
89
|
-89
|
1125.00
|
|
2026-02-03
|
16
|
9
|
7
|
1160.00
|
|
2026-02-02
|
0
|
9
|
-9
|
1105.00
|
|
2026-01-30
|
0
|
19
|
-19
|
1130.00
|
|
2026-01-29
|
2
|
34
|
-32
|
1200.00
|
|
2026-01-27
|
0
|
9
|
-9
|
1185.00
|
|
2026-01-26
|
0
|
14
|
-14
|
1190.00
|
|
2026-01-23
|
3
|
29
|
-26
|
1195.00
|
|
2026-01-21
|
0
|
31
|
-31
|
1125.00
|
|
2026-01-20
|
1
|
19
|
-18
|
1190.00
|
|
2026-01-19
|
5
|
12
|
-7
|
1185.00
|
|
2026-01-16
|
0
|
13
|
-13
|
1190.00
|
|
2026-01-15
|
0
|
12
|
-12
|
1170.00
|
|
2026-01-14
|
0
|
19
|
-19
|
1205.00
|
|
2026-01-13
|
0
|
31
|
-31
|
1245.00
|
|
2026-01-12
|
2
|
9
|
-7
|
1300.00
|
|
2026-01-09
|
2
|
27
|
-25
|
1270.00
|
|
2026-01-08
|
0
|
15
|
-15
|
1260.00
|
|
2026-01-07
|
0
|
18
|
-18
|
1270.00
|
|
2026-01-05
|
0
|
26
|
-26
|
1290.00
|
|
2026-01-02
|
0
|
10
|
-10
|
1300.00
|
|
2025-12-31
|
0
|
34
|
-34
|
1330.00
|
|
2025-12-30
|
1
|
29
|
-28
|
1365.00
|
|
2025-12-29
|
5
|
15
|
-10
|
1340.00
|
|
2025-12-26
|
7
|
51
|
-44
|
1350.00
|
|
2025-12-24
|
0
|
109
|
-109
|
1285.00
|
|
2025-12-23
|
0
|
35
|
-35
|
1280.00
|
|
2025-12-19
|
3
|
10
|
-7
|
1330.00
|
|
2025-12-18
|
1
|
10
|
-9
|
1280.00
|
|
2025-12-17
|
63
|
10
|
53
|
1300.00
|
|
2025-12-16
|
9
|
17
|
-8
|
1280.00
|
|
2025-12-12
|
1
|
20
|
-19
|
1310.00
|
|
2025-12-10
|
1
|
10
|
-9
|
1295.00
|
|
2025-12-09
|
5
|
10
|
-5
|
1295.00
|
|
2025-12-08
|
9
|
47
|
-38
|
1300.00
|
|
2025-12-04
|
15
|
30
|
-15
|
1405.00
|
|
2025-12-03
|
30
|
37
|
-7
|
1445.00
|
|
2025-12-02
|
22
|
12
|
10
|
1485.00
|
|
2025-12-01
|
82
|
52
|
30
|
1500.00
|
|
2025-11-28
|
26
|
0
|
26
|
1405.00
|
|
2025-11-26
|
29
|
5
|
24
|
1255.00
|
|
2025-11-24
|
16
|
1
|
15
|
1250.00
|
|
2025-11-20
|
47
|
19
|
28
|
1365.00
|
|
2025-11-19
|
3
|
45
|
-42
|
1380.00
|
|
2025-11-18
|
96
|
16
|
80
|
1415.00
|
|
2025-11-17
|
6
|
17
|
-11
|
1315.00
|
|
2025-11-14
|
8
|
2
|
6
|
1325.00
|
|
2025-11-13
|
42
|
3
|
39
|
1375.00
|
|
2025-11-11
|
97
|
10
|
87
|
1365.00
|
|
2025-11-10
|
55
|
4
|
51
|
1270.00
|
|
2025-11-07
|
50
|
19
|
31
|
1190.00
|
|
2025-11-06
|
50
|
31
|
19
|
1280.00
|
|
2025-11-04
|
114
|
26
|
88
|
1315.00
|
|
2025-11-03
|
42
|
6
|
36
|
1285.00
|
|
2025-10-31
|
21
|
3
|
18
|
1180.00
|
|
2025-10-30
|
1
|
16
|
-15
|
1125.00
|
|
2025-10-27
|
16
|
0
|
16
|
1135.00
|
|
2025-10-22
|
1
|
109
|
-108
|
1065.00
|
|
2025-10-21
|
26
|
0
|
26
|
1080.00
|
|
2025-10-20
|
0
|
28
|
-28
|
1050.00
|
|
2025-10-17
|
0
|
151
|
-151
|
1065.00
|
|
2025-10-16
|
1
|
41
|
-40
|
1080.00
|
|
2025-10-14
|
0
|
14
|
-14
|
1090.00
|
|
2025-10-13
|
0
|
34
|
-34
|
1125.00
|
|
2025-10-07
|
1
|
53
|
-52
|
1150.00
|
|
2025-10-01
|
7
|
0
|
7
|
1185.00
|
|
2025-09-30
|
7
|
44
|
-37
|
1160.00
|
|
2025-09-26
|
0
|
74
|
-74
|
1085.00
|
|
2025-09-25
|
0
|
32
|
-32
|
1160.00
|
|
2025-09-24
|
1
|
20
|
-19
|
1200.00
|
|
2025-09-23
|
0
|
10
|
-10
|
1195.00
|
|
2025-09-22
|
11
|
0
|
11
|
1205.00
|
|
2025-09-18
|
2
|
35
|
-33
|
1240.00
|
|
2025-09-17
|
1
|
86
|
-85
|
1225.00
|
|
2025-09-16
|
28
|
0
|
28
|
1280.00
|
|
2025-09-12
|
1
|
14
|
-13
|
1310.00
|
|
2025-09-10
|
14
|
0
|
14
|
1420.00
|
|
2025-09-09
|
14
|
2
|
12
|
1395.00
|
|
2025-09-08
|
71
|
0
|
71
|
1390.00
|
|
2025-09-05
|
47
|
0
|
47
|
1340.00
|
|
2025-09-02
|
5
|
0
|
5
|
1250.00
|
|
2025-08-29
|
0
|
24
|
-24
|
1350.00
|
|
2025-08-28
|
82
|
0
|
82
|
1350.00
|
|
2025-08-22
|
0
|
12
|
-12
|
1265.00
|
|
2025-08-15
|
22
|
37
|
-15
|
1255.00
|
|
2025-08-13
|
5
|
184
|
-179
|
1300.00
|
|
2025-08-12
|
3
|
23
|
-20
|
1340.00
|
|
2025-08-11
|
51
|
17
|
34
|
1415.00
|
|
2025-08-08
|
9
|
31
|
-22
|
1430.00
|
|
2025-08-07
|
16
|
0
|
16
|
1405.00
|
|
2025-08-06
|
32
|
12
|
20
|
1280.00
|
|
2025-08-05
|
69
|
20
|
49
|
1250.00
|
|
2025-08-04
|
4
|
11
|
-7
|
1215.00
|
|
2025-07-29
|
54
|
13
|
41
|
1200.00
|
|
2025-07-28
|
83
|
11
|
72
|
1095.00
|
|
2025-07-24
|
6
|
0
|
6
|
980.00
|
|
2025-07-23
|
10
|
20
|
-10
|
955.00
|
|
2025-07-22
|
14
|
2
|
12
|
958.00
|
|
2025-07-21
|
11
|
1
|
10
|
990.00
|
|
2025-07-18
|
50
|
22
|
28
|
1015.00
|
|
2025-07-15
|
31
|
0
|
31
|
1125.00
|
|
2025-07-08
|
1
|
5
|
-4
|
1035.00
|
|
2025-07-04
|
8
|
20
|
-12
|
1050.00
|
|
2025-07-03
|
18
|
7
|
11
|
1120.00
|
|
2025-07-02
|
3
|
7
|
-4
|
1105.00
|
|
2025-07-01
|
30
|
43
|
-13
|
1100.00
|
|
2025-06-27
|
1
|
12
|
-11
|
1060.00
|
|
2025-06-26
|
5
|
13
|
-8
|
1100.00
|
|
2025-06-25
|
40
|
2
|
38
|
1080.00
|
|
2025-06-24
|
5
|
27
|
-22
|
1020.00
|
|
2025-06-23
|
19
|
8
|
11
|
955.00
|
|
2025-06-20
|
89
|
13
|
76
|
925.00
|
|
2025-06-19
|
0
|
12
|
-12
|
942.00
|
|
2025-06-10
|
7
|
0
|
7
|
1025.00
|
|
2025-06-09
|
32
|
4
|
28
|
1025.00
|
|
2025-06-06
|
0
|
9
|
-9
|
981.00
|
|
2025-06-05
|
53
|
14
|
39
|
1005.00
|
|
2025-06-03
|
7
|
1
|
6
|
1005.00
|
|
2025-06-02
|
0
|
9
|
-9
|
1015.00
|
|
2025-05-28
|
20
|
7
|
13
|
1045.00
|
|
2025-05-27
|
74
|
11
|
63
|
1025.00
|
|
2025-05-26
|
104
|
24
|
80
|
1020.00
|
|
2025-05-23
|
2
|
18
|
-16
|
930.00
|
|
2025-05-22
|
10
|
16
|
-6
|
939.00
|
|
2025-05-21
|
16
|
11
|
5
|
962.00
|
|
2025-05-16
|
14
|
9
|
5
|
951.00
|
|
2025-05-14
|
16
|
32
|
-16
|
978.00
|
|
2025-05-12
|
1
|
12
|
-11
|
962.00
|
|
2025-05-09
|
5
|
21
|
-16
|
963.00
|
|
2025-05-08
|
90
|
55
|
35
|
962.00
|
|
2025-05-07
|
19
|
35
|
-16
|
901.00
|
|
2025-05-06
|
81
|
22
|
59
|
916.00
|
|
2025-05-05
|
12
|
24
|
-12
|
931.00
|
|
2025-05-02
|
39
|
108
|
-69
|
895.00
|
|
2025-04-30
|
2
|
15
|
-13
|
848.00
|
|
2025-04-29
|
12
|
6
|
6
|
852.00
|
|
2025-04-25
|
17
|
0
|
17
|
791.00
|
|
2025-04-24
|
0
|
33
|
-33
|
770.00
|
|
2025-04-16
|
1
|
21
|
-20
|
751.00
|
|
2025-04-15
|
18
|
2
|
16
|
792.00
|
|
2025-04-14
|
15
|
2
|
13
|
732.00
|
|
2025-04-11
|
9
|
52
|
-43
|
717.00
|
|
2025-04-10
|
0
|
18
|
-18
|
702.00
|
|
2025-04-01
|
6
|
0
|
6
|
875.00
|
|
2025-03-31
|
2
|
18
|
-16
|
833.00
|
|
2025-03-28
|
10
|
2
|
8
|
925.00
|
|
2025-03-27
|
6
|
11
|
-5
|
1000.00
|
|
2025-03-25
|
29
|
15
|
14
|
1040.00
|
|
2025-03-24
|
5
|
0
|
5
|
1030.00
|
|
2025-03-21
|
19
|
3
|
16
|
1070.00
|
|
2025-03-19
|
0
|
29
|
-29
|
1025.00
|
|
2025-03-18
|
75
|
44
|
31
|
1050.00
|
|
2025-03-17
|
5
|
34
|
-29
|
1020.00
|
|
2025-03-13
|
23
|
8
|
15
|
1005.00
|
|
2025-03-11
|
6
|
0
|
6
|
983.00
|
|
2025-03-10
|
0
|
53
|
-53
|
990.00
|
|
2025-03-05
|
0
|
17
|
-17
|
950.00
|
|
2025-03-04
|
13
|
42
|
-29
|
973.00
|
|
2025-02-27
|
4
|
8
|
-4
|
945.00
|
|
2025-02-26
|
43
|
7
|
36
|
960.00
|
|
2025-02-19
|
0
|
15
|
-15
|
1040.00
|
|
2025-02-17
|
1
|
16
|
-15
|
1015.00
|
|
2025-02-14
|
2
|
49
|
-47
|
1040.00
|
|
2025-02-11
|
57
|
7
|
50
|
1065.00
|
|
2025-02-05
|
38
|
18
|
20
|
1060.00
|
|
2025-02-04
|
9
|
45
|
-36
|
1005.00
|
|
2025-01-22
|
8
|
23
|
-15
|
1215.00
|
|
2025-01-21
|
41
|
0
|
41
|
1240.00
|
|
2025-01-16
|
66
|
6
|
60
|
1130.00
|
|
2025-01-15
|
0
|
33
|
-33
|
1100.00
|
|
2025-01-13
|
23
|
125
|
-102
|
1130.00
|
|
2025-01-09
|
3
|
48
|
-45
|
1140.00
|
|
2025-01-08
|
49
|
25
|
24
|
1215.00
|
|
2025-01-07
|
23
|
2
|
21
|
1185.00
|
|
2025-01-03
|
8
|
148
|
-140
|
1060.00
|
|
2024-12-31
|
10
|
28
|
-18
|
1140.00
|
|
2024-12-30
|
21
|
43
|
-22
|
1125.00
|
|
2024-12-26
|
54
|
18
|
36
|
1180.00
|
|
2024-12-23
|
45
|
15
|
30
|
970.00
|
|
2024-12-20
|
5
|
55
|
-50
|
979.00
|
|
2024-12-17
|
3
|
52
|
-49
|
912.00
|
|
2024-12-12
|
4
|
0
|
4
|
932.00
|
|
2024-12-11
|
0
|
50
|
-50
|
939.00
|
|
2024-12-06
|
2
|
12
|
-10
|
1020.00
|
|
2024-12-05
|
84
|
29
|
55
|
1030.00
|
|
2024-12-02
|
23
|
93
|
-70
|
968.00
|
|
2024-11-29
|
0
|
56
|
-56
|
880.00
|
|
2024-11-26
|
0
|
50
|
-50
|
818.00
|
|
2024-11-22
|
0
|
12
|
-12
|
850.00
|
|
2024-11-20
|
4
|
50
|
-46
|
827.00
|
|
2024-11-19
|
8
|
0
|
8
|
836.00
|
|
2024-11-15
|
13
|
25
|
-12
|
772.00
|
|
2024-11-13
|
2
|
15
|
-13
|
761.00
|
|
2024-11-12
|
38
|
5
|
33
|
728.00
|
|
2024-11-11
|
28
|
131
|
-103
|
730.00
|
|
2024-11-08
|
206
|
36
|
170
|
664.00
|
|
2024-11-07
|
32
|
1
|
31
|
607.00
|
|
2024-11-05
|
2
|
19
|
-17
|
503.00
|
|
2024-10-29
|
0
|
2
|
-2
|
512.00
|
|
2024-10-28
|
2
|
0
|
2
|
518.00
|
|
2024-10-25
|
3
|
0
|
3
|
522.00
|
|
2024-10-22
|
0
|
17
|
-17
|
545.00
|
|
2024-10-18
|
8
|
0
|
8
|
530.00
|
|
2024-10-14
|
3
|
0
|
3
|
532.00
|
|
2024-10-11
|
13
|
0
|
13
|
532.00
|
|
2024-10-09
|
5
|
0
|
5
|
539.00
|
|
2024-10-08
|
6
|
2
|
4
|
535.00
|
|
2024-10-07
|
1
|
7
|
-6
|
536.00
|
|
2024-10-04
|
5
|
1
|
4
|
498.50
|
|
2024-10-01
|
5
|
0
|
5
|
493.00
|
|
2024-09-30
|
5
|
0
|
5
|
499.50
|
|
2024-09-27
|
7
|
3
|
4
|
508.00
|
|
2024-09-26
|
6
|
0
|
6
|
498.00
|
|
2024-09-25
|
4
|
1
|
3
|
495.00
|
|
2024-09-24
|
6
|
0
|
6
|
489.00
|
|
2024-09-23
|
3
|
5
|
-2
|
488.00
|
|
2024-09-20
|
6
|
0
|
6
|
485.00
|
|
2024-09-19
|
9
|
0
|
9
|
481.00
|
|
2024-09-18
|
9
|
0
|
9
|
479.00
|
|
2024-09-13
|
6
|
0
|
6
|
473.00
|
|
2024-09-11
|
5
|
0
|
5
|
466.50
|
|
2024-09-09
|
8
|
0
|
8
|
470.00
|
|
2024-09-06
|
5
|
2
|
3
|
472.50
|
|
2024-09-05
|
5
|
1
|
4
|
467.50
|
|
2024-09-04
|
7
|
1
|
6
|
460.00
|
|
2024-08-26
|
17
|
0
|
17
|
518.00
|
|
2024-08-07
|
25
|
0
|
25
|
480.00
|
|
2024-08-06
|
1
|
21
|
-20
|
464.00
|
|
2024-08-05
|
2
|
11
|
-9
|
456.50
|
|
2024-08-01
|
0
|
3
|
-3
|
542.00
|
|
2024-07-31
|
0
|
25
|
-25
|
523.00
|
|
2024-07-30
|
16
|
0
|
16
|
555.00
|
|
2024-07-22
|
2
|
6
|
-4
|
556.00
|
|
2024-07-09
|
0
|
2
|
-2
|
600.00
|
|
2024-07-08
|
0
|
3
|
-3
|
607.00
|
|
2024-07-04
|
20
|
0
|
20
|
616.00
|
|
2024-06-25
|
0
|
3
|
-3
|
627.00
|
|
2024-06-21
|
0
|
12
|
-12
|
624.00
|
|
2024-06-19
|
6
|
0
|
6
|
586.00
|
|
2024-06-18
|
131
|
2
|
129
|
600.00
|
|
2024-06-17
|
1
|
7
|
-6
|
603.00
|
|
2024-06-13
|
0
|
17
|
-17
|
631.00
|
|
2024-06-12
|
2
|
0
|
2
|
613.00
|
|
2024-06-07
|
0
|
6
|
-6
|
618.00
|
|
2024-06-06
|
1
|
21
|
-20
|
615.00
|
| 合計 | 5076 | 6318 | -1242 | |
