| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
1950.00
|
|
2026-06-03
|
72
|
17
|
55
|
2085.00
|
|
2026-06-02
|
168
|
21
|
147
|
2190.00
|
|
2026-05-29
|
103
|
3
|
100
|
1930.00
|
|
2026-05-26
|
6
|
309
|
-303
|
1785.00
|
|
2026-05-21
|
3
|
0
|
3
|
1810.00
|
|
2026-05-20
|
0
|
4
|
-4
|
1720.00
|
|
2026-05-14
|
1
|
555
|
-554
|
1780.00
|
|
2026-05-12
|
2
|
138
|
-136
|
1850.00
|
|
2026-05-11
|
1
|
34
|
-33
|
1995.00
|
|
2026-05-07
|
23
|
0
|
23
|
1920.00
|
|
2026-05-06
|
41
|
15
|
26
|
1880.00
|
|
2026-05-05
|
22
|
195
|
-173
|
1995.00
|
|
2026-04-30
|
10
|
3
|
7
|
2070.00
|
|
2026-04-27
|
39
|
2
|
37
|
2070.00
|
|
2026-04-24
|
6
|
68
|
-62
|
1915.00
|
|
2026-04-22
|
24
|
14
|
10
|
1985.00
|
|
2026-04-21
|
0
|
38
|
-38
|
1915.00
|
|
2026-04-20
|
11
|
123
|
-112
|
1895.00
|
|
2026-04-17
|
77
|
24
|
53
|
1870.00
|
|
2026-04-16
|
35
|
119
|
-84
|
1900.00
|
|
2026-04-15
|
153
|
11
|
142
|
1825.00
|
|
2026-04-13
|
54
|
99
|
-45
|
1765.00
|
|
2026-04-10
|
2
|
113
|
-111
|
1865.00
|
|
2026-04-08
|
56
|
5
|
51
|
1890.00
|
|
2026-04-07
|
5
|
15
|
-10
|
1850.00
|
|
2026-04-02
|
22
|
13
|
9
|
1885.00
|
|
2026-04-01
|
15
|
1
|
14
|
1925.00
|
|
2026-03-31
|
37
|
16
|
21
|
1750.00
|
|
2026-03-30
|
1
|
22
|
-21
|
1830.00
|
|
2026-03-27
|
9
|
15
|
-6
|
1905.00
|
|
2026-03-26
|
14
|
35
|
-21
|
1905.00
|
|
2026-03-25
|
23
|
15
|
8
|
1905.00
|
|
2026-03-24
|
64
|
15
|
49
|
1835.00
|
|
2026-03-23
|
9
|
63
|
-54
|
1865.00
|
|
2026-03-20
|
69
|
24
|
45
|
2000.00
|
|
2026-03-19
|
48
|
17
|
31
|
1975.00
|
|
2026-03-16
|
5
|
21
|
-16
|
1750.00
|
|
2026-03-13
|
4
|
37
|
-33
|
1755.00
|
|
2026-03-12
|
3
|
13
|
-10
|
1840.00
|
|
2026-03-11
|
59
|
6
|
53
|
1865.00
|
|
2026-03-10
|
76
|
28
|
48
|
1750.00
|
|
2026-03-09
|
38
|
31
|
7
|
1665.00
|
|
2026-03-06
|
389
|
37
|
352
|
1845.00
|
|
2026-03-05
|
15
|
23
|
-8
|
1715.00
|
|
2026-03-03
|
57
|
9
|
48
|
1760.00
|
|
2026-03-02
|
173
|
21
|
152
|
1745.00
|
|
2026-02-26
|
65
|
10
|
55
|
1710.00
|
|
2026-02-25
|
24
|
32
|
-8
|
1555.00
|
|
2026-02-24
|
31
|
105
|
-74
|
1480.00
|
|
2026-02-09
|
160
|
30
|
130
|
1550.00
|
|
2026-02-06
|
151
|
18
|
133
|
1545.00
|
|
2026-02-05
|
157
|
9
|
148
|
1550.00
|
|
2026-02-04
|
1
|
10
|
-9
|
1525.00
|
|
2026-02-02
|
6
|
19
|
-13
|
1405.00
|
|
2026-01-29
|
9
|
23
|
-14
|
1485.00
|
|
2026-01-28
|
89
|
7
|
82
|
1490.00
|
|
2026-01-27
|
22
|
2
|
20
|
1420.00
|
|
2026-01-26
|
36
|
6
|
30
|
1410.00
|
|
2026-01-23
|
108
|
22
|
86
|
1380.00
|
|
2026-01-22
|
49
|
73
|
-24
|
1410.00
|
|
2026-01-21
|
83
|
16
|
67
|
1285.00
|
|
2026-01-19
|
7
|
104
|
-97
|
1280.00
|
|
2026-01-16
|
13
|
42
|
-29
|
1320.00
|
|
2026-01-15
|
11
|
130
|
-119
|
1280.00
|
|
2026-01-14
|
27
|
428
|
-401
|
1300.00
|
|
2026-01-13
|
6
|
30
|
-24
|
1295.00
|
|
2026-01-12
|
7
|
67
|
-60
|
1330.00
|
|
2026-01-08
|
13
|
104
|
-91
|
1365.00
|
|
2026-01-07
|
5
|
63
|
-58
|
1405.00
|
|
2026-01-05
|
5
|
84
|
-79
|
1490.00
|
|
2025-12-31
|
51
|
28
|
23
|
1625.00
|
|
2025-12-30
|
2
|
14
|
-12
|
1625.00
|
|
2025-12-29
|
73
|
22
|
51
|
1615.00
|
|
2025-12-26
|
11
|
0
|
11
|
1605.00
|
|
2025-12-23
|
54
|
0
|
54
|
1600.00
|
|
2025-12-22
|
10
|
17
|
-7
|
1545.00
|
|
2025-12-19
|
21
|
44
|
-23
|
1545.00
|
|
2025-12-18
|
6
|
30
|
-24
|
1450.00
|
|
2025-12-17
|
3
|
140
|
-137
|
1450.00
|
|
2025-12-16
|
3
|
23
|
-20
|
1480.00
|
|
2025-12-15
|
10
|
20
|
-10
|
1550.00
|
|
2025-12-12
|
8
|
32
|
-24
|
1605.00
|
|
2025-12-10
|
11
|
5
|
6
|
1535.00
|
|
2025-12-09
|
5
|
33
|
-28
|
1505.00
|
|
2025-12-08
|
14
|
5
|
9
|
1570.00
|
|
2025-12-05
|
35
|
9
|
26
|
1550.00
|
|
2025-12-04
|
100
|
37
|
63
|
1535.00
|
|
2025-12-02
|
39
|
11
|
28
|
1550.00
|
|
2025-11-28
|
16
|
6
|
10
|
1570.00
|
|
2025-11-27
|
85
|
3
|
82
|
1560.00
|
|
2025-11-26
|
19
|
7
|
12
|
1445.00
|
|
2025-11-25
|
16
|
1
|
15
|
1370.00
|
|
2025-11-24
|
4
|
93
|
-89
|
1340.00
|
|
2025-11-21
|
13
|
27
|
-14
|
1345.00
|
|
2025-11-19
|
55
|
18
|
37
|
1480.00
|
|
2025-11-18
|
17
|
36
|
-19
|
1435.00
|
|
2025-11-17
|
25
|
84
|
-59
|
1495.00
|
|
2025-11-14
|
6
|
16
|
-10
|
1465.00
|
|
2025-11-13
|
3
|
19
|
-16
|
1495.00
|
|
2025-11-12
|
44
|
78
|
-34
|
1530.00
|
|
2025-11-11
|
70
|
13
|
57
|
1560.00
|
|
2025-11-07
|
17
|
39
|
-22
|
1400.00
|
|
2025-11-06
|
14
|
64
|
-50
|
1460.00
|
|
2025-11-05
|
19
|
107
|
-88
|
1405.00
|
|
2025-11-04
|
3
|
14
|
-11
|
1435.00
|
|
2025-11-03
|
24
|
128
|
-104
|
1465.00
|
|
2025-10-31
|
33
|
4
|
29
|
1455.00
|
|
2025-10-30
|
29
|
47
|
-18
|
1425.00
|
|
2025-10-29
|
10
|
5
|
5
|
1425.00
|
|
2025-10-28
|
18
|
5
|
13
|
1425.00
|
|
2025-10-23
|
23
|
12
|
11
|
1350.00
|
|
2025-10-22
|
44
|
13
|
31
|
1325.00
|
|
2025-10-21
|
154
|
12
|
142
|
1320.00
|
|
2025-10-16
|
5
|
15
|
-10
|
1190.00
|
|
2025-10-14
|
74
|
17
|
57
|
1165.00
|
|
2025-10-08
|
59
|
35
|
24
|
1155.00
|
|
2025-10-03
|
119
|
0
|
119
|
1105.00
|
|
2025-10-01
|
12
|
5
|
7
|
1015.00
|
|
2025-09-30
|
26
|
2
|
24
|
996.00
|
|
2025-09-26
|
6
|
22
|
-16
|
967.00
|
|
2025-09-25
|
3
|
24
|
-21
|
986.00
|
|
2025-09-24
|
87
|
24
|
63
|
1055.00
|
|
2025-09-22
|
2
|
122
|
-120
|
973.00
|
|
2025-09-19
|
18
|
7
|
11
|
998.00
|
|
2025-09-16
|
3
|
10
|
-7
|
996.00
|
|
2025-09-15
|
31
|
39
|
-8
|
1005.00
|
|
2025-09-10
|
42
|
5
|
37
|
1045.00
|
|
2025-09-09
|
0
|
501
|
-501
|
1000.00
|
|
2025-09-08
|
0
|
33
|
-33
|
1035.00
|
|
2025-09-05
|
72
|
49
|
23
|
1040.00
|
|
2025-09-04
|
139
|
1
|
138
|
982.00
|
|
2025-09-03
|
6
|
123
|
-117
|
977.00
|
|
2025-09-02
|
0
|
181
|
-181
|
1015.00
|
|
2025-09-01
|
2
|
32
|
-30
|
1030.00
|
|
2025-08-27
|
9
|
33
|
-24
|
1155.00
|
|
2025-08-26
|
38
|
13
|
25
|
1145.00
|
|
2025-08-25
|
127
|
35
|
92
|
1140.00
|
|
2025-08-22
|
0
|
6
|
-6
|
1040.00
|
|
2025-08-21
|
28
|
12
|
16
|
1060.00
|
|
2025-08-20
|
0
|
161
|
-161
|
1000.00
|
|
2025-08-18
|
93
|
3
|
90
|
1110.00
|
|
2025-08-15
|
45
|
7
|
38
|
1060.00
|
|
2025-08-14
|
21
|
95
|
-74
|
1070.00
|
|
2025-08-12
|
25
|
2
|
23
|
1050.00
|
|
2025-08-11
|
59
|
10
|
49
|
1025.00
|
|
2025-08-08
|
35
|
13
|
22
|
1025.00
|
|
2025-08-01
|
52
|
20
|
32
|
916.00
|
|
2025-07-28
|
15
|
4
|
11
|
883.00
|
|
2025-07-25
|
0
|
21
|
-21
|
856.00
|
|
2025-07-24
|
42
|
15
|
27
|
877.00
|
|
2025-07-23
|
0
|
13
|
-13
|
833.00
|
|
2025-07-18
|
72
|
18
|
54
|
882.00
|
|
2025-07-17
|
31
|
84
|
-53
|
855.00
|
|
2025-07-15
|
33
|
12
|
21
|
820.00
|
|
2025-07-14
|
12
|
69
|
-57
|
808.00
|
|
2025-07-11
|
51
|
21
|
30
|
840.00
|
|
2025-07-10
|
126
|
46
|
80
|
821.00
|
|
2025-07-08
|
5
|
13
|
-8
|
792.00
|
|
2025-07-07
|
6
|
38
|
-32
|
787.00
|
|
2025-07-04
|
8
|
17
|
-9
|
791.00
|
|
2025-07-03
|
7
|
13
|
-6
|
801.00
|
|
2025-07-01
|
130
|
36
|
94
|
808.00
|
|
2025-06-30
|
12
|
4
|
8
|
812.00
|
|
2025-06-25
|
2
|
22
|
-20
|
831.00
|
|
2025-06-24
|
134
|
26
|
108
|
823.00
|
|
2025-06-20
|
5
|
20
|
-15
|
770.00
|
|
2025-06-19
|
48
|
37
|
11
|
795.00
|
|
2025-06-18
|
33
|
49
|
-16
|
789.00
|
|
2025-06-17
|
51
|
69
|
-18
|
798.00
|
|
2025-06-16
|
42
|
60
|
-18
|
789.00
|
|
2025-06-13
|
204
|
116
|
88
|
800.00
|
|
2025-06-11
|
157
|
70
|
87
|
763.00
|
|
2025-06-09
|
28
|
48
|
-20
|
659.00
|
|
2025-06-06
|
121
|
16
|
105
|
670.00
|
|
2025-06-05
|
87
|
35
|
52
|
659.00
|
|
2025-06-04
|
87
|
129
|
-42
|
635.00
|
|
2025-06-03
|
14
|
37
|
-23
|
601.00
|
|
2025-06-02
|
8
|
3
|
5
|
580.00
|
|
2025-05-29
|
71
|
5
|
66
|
583.00
|
|
2025-05-27
|
12
|
55
|
-43
|
574.00
|
|
2025-05-26
|
10
|
37
|
-27
|
589.00
|
|
2025-05-23
|
64
|
8
|
56
|
599.00
|
|
2025-05-21
|
42
|
66
|
-24
|
595.00
|
|
2025-05-20
|
24
|
0
|
24
|
588.00
|
|
2025-05-19
|
1
|
76
|
-75
|
557.00
|
|
2025-05-15
|
78
|
0
|
78
|
591.00
|
|
2025-05-14
|
164
|
4
|
160
|
594.00
|
|
2025-05-13
|
94
|
10
|
84
|
553.00
|
|
2025-05-12
|
8
|
55
|
-47
|
532.00
|
|
2025-05-02
|
7
|
33
|
-26
|
479.00
|
|
2025-04-30
|
6
|
0
|
6
|
458.50
|
|
2025-04-23
|
6
|
75
|
-69
|
400.00
|
|
2025-04-22
|
0
|
184
|
-184
|
376.50
|
|
2025-04-21
|
0
|
208
|
-208
|
375.50
|
|
2025-04-17
|
2
|
59
|
-57
|
429.50
|
|
2025-04-16
|
0
|
61
|
-61
|
426.50
|
|
2025-04-15
|
0
|
116
|
-116
|
463.00
|
|
2025-04-14
|
11
|
78
|
-67
|
449.00
|
|
2025-04-11
|
0
|
38
|
-38
|
440.00
|
|
2025-04-10
|
0
|
15
|
-15
|
469.00
|
|
2025-04-08
|
40
|
0
|
40
|
473.50
|
|
2025-03-31
|
41
|
138
|
-97
|
579.00
|
|
2025-03-28
|
6
|
62
|
-56
|
637.00
|
|
2025-03-27
|
4
|
0
|
4
|
680.00
|
|
2025-03-25
|
0
|
10
|
-10
|
692.00
|
|
2025-03-21
|
20
|
182
|
-162
|
738.00
|
|
2025-03-20
|
1
|
14
|
-13
|
733.00
|
|
2025-03-14
|
19
|
37
|
-18
|
799.00
|
|
2025-03-13
|
37
|
4
|
33
|
776.00
|
|
2025-03-12
|
179
|
0
|
179
|
786.00
|
|
2025-03-11
|
29
|
2
|
27
|
739.00
|
|
2025-03-10
|
1
|
13
|
-12
|
727.00
|
|
2025-03-07
|
0
|
11
|
-11
|
747.00
|
|
2025-03-06
|
419
|
32
|
387
|
755.00
|
|
2025-03-05
|
29
|
2
|
27
|
731.00
|
|
2025-02-27
|
0
|
36
|
-36
|
701.00
|
|
2025-02-26
|
0
|
3
|
-3
|
727.00
|
|
2025-02-25
|
0
|
68
|
-68
|
719.00
|
|
2025-02-24
|
20
|
1
|
19
|
740.00
|
|
2025-02-21
|
3
|
0
|
3
|
730.00
|
|
2025-02-17
|
3
|
20
|
-17
|
762.00
|
|
2025-02-14
|
23
|
8
|
15
|
774.00
|
|
2025-02-10
|
18
|
2
|
16
|
727.00
|
|
2025-02-06
|
0
|
36
|
-36
|
660.00
|
|
2025-02-05
|
8
|
0
|
8
|
663.00
|
|
2025-02-04
|
0
|
30
|
-30
|
648.00
|
|
2025-02-03
|
3
|
160
|
-157
|
648.00
|
|
2025-01-22
|
52
|
0
|
52
|
720.00
|
|
2025-01-14
|
2
|
65
|
-63
|
672.00
|
|
2025-01-13
|
0
|
32
|
-32
|
659.00
|
|
2025-01-09
|
0
|
25
|
-25
|
746.00
|
|
2025-01-07
|
30
|
0
|
30
|
780.00
|
|
2025-01-06
|
0
|
39
|
-39
|
769.00
|
|
2024-12-31
|
0
|
4
|
-4
|
810.00
|
|
2024-12-26
|
8
|
0
|
8
|
806.00
|
|
2024-12-24
|
6
|
26
|
-20
|
799.00
|
|
2024-12-23
|
10
|
16
|
-6
|
842.00
|
|
2024-12-20
|
46
|
96
|
-50
|
841.00
|
|
2024-12-19
|
3
|
12
|
-9
|
876.00
|
|
2024-12-18
|
38
|
6
|
32
|
885.00
|
|
2024-12-11
|
31
|
4
|
27
|
1095.00
|
|
2024-12-06
|
7
|
34
|
-27
|
1045.00
|
|
2024-12-04
|
180
|
153
|
27
|
1065.00
|
|
2024-11-29
|
39
|
13
|
26
|
902.00
|
|
2024-11-28
|
40
|
1
|
39
|
865.00
|
|
2024-11-27
|
72
|
16
|
56
|
878.00
|
|
2024-11-22
|
36
|
0
|
36
|
860.00
|
|
2024-11-21
|
50
|
0
|
50
|
842.00
|
|
2024-11-19
|
8
|
0
|
8
|
818.00
|
|
2024-11-18
|
0
|
26
|
-26
|
783.00
|
|
2024-11-13
|
50
|
0
|
50
|
820.00
|
|
2024-11-08
|
55
|
23
|
32
|
855.00
|
|
2024-11-07
|
5
|
22
|
-17
|
843.00
|
|
2024-11-04
|
10
|
15
|
-5
|
857.00
|
|
2024-10-29
|
47
|
3
|
44
|
813.00
|
|
2024-10-28
|
112
|
70
|
42
|
815.00
|
|
2024-10-25
|
12
|
2
|
10
|
859.00
|
|
2024-10-23
|
22
|
1
|
21
|
887.00
|
|
2024-10-18
|
72
|
10
|
62
|
892.00
|
|
2024-10-16
|
5
|
1
|
4
|
846.00
|
|
2024-10-14
|
11
|
2
|
9
|
860.00
|
|
2024-10-11
|
5
|
14
|
-9
|
846.00
|
|
2024-10-09
|
6
|
100
|
-94
|
840.00
|
|
2024-10-08
|
25
|
85
|
-60
|
888.00
|
|
2024-10-07
|
22
|
82
|
-60
|
905.00
|
|
2024-10-04
|
159
|
116
|
43
|
868.00
|
|
2024-10-01
|
65
|
1
|
64
|
844.00
|
|
2024-09-30
|
50
|
23
|
27
|
825.00
|
|
2024-09-27
|
17
|
45
|
-28
|
815.00
|
|
2024-09-26
|
27
|
4
|
23
|
803.00
|
|
2024-09-24
|
38
|
2
|
36
|
786.00
|
|
2024-09-23
|
82
|
16
|
66
|
805.00
|
|
2024-09-18
|
0
|
43
|
-43
|
766.00
|
|
2024-09-09
|
38
|
4
|
34
|
751.00
|
|
2024-09-05
|
20
|
1
|
19
|
682.00
|
|
2024-08-27
|
79
|
2
|
77
|
835.00
|
|
2024-08-26
|
64
|
107
|
-43
|
805.00
|
|
2024-08-23
|
14
|
88
|
-74
|
830.00
|
|
2024-08-22
|
0
|
35
|
-35
|
786.00
|
|
2024-08-21
|
5
|
57
|
-52
|
792.00
|
|
2024-08-19
|
25
|
54
|
-29
|
795.00
|
|
2024-08-16
|
85
|
63
|
22
|
790.00
|
|
2024-08-15
|
168
|
132
|
36
|
788.00
|
|
2024-08-14
|
4
|
139
|
-135
|
749.00
|
|
2024-08-12
|
7
|
89
|
-82
|
707.00
|
|
2024-08-08
|
6
|
121
|
-115
|
686.00
|
|
2024-08-07
|
62
|
20
|
42
|
720.00
|
|
2024-08-06
|
125
|
14
|
111
|
697.00
|
|
2024-08-01
|
0
|
139
|
-139
|
783.00
|
|
2024-07-29
|
12
|
1
|
11
|
698.00
|
|
2024-07-22
|
1
|
114
|
-113
|
641.00
|
|
2024-07-16
|
39
|
0
|
39
|
721.00
|
|
2024-07-12
|
20
|
76
|
-56
|
719.00
|
|
2024-07-11
|
0
|
9
|
-9
|
752.00
|
|
2024-07-10
|
1
|
42
|
-41
|
767.00
|
|
2024-07-09
|
51
|
2
|
49
|
817.00
|
|
2024-07-08
|
1
|
11
|
-10
|
784.00
|
|
2024-07-05
|
145
|
11
|
134
|
784.00
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
15
|
0
|
15
|
753.00
|
|
2024-07-01
|
20
|
2
|
18
|
757.00
|
|
2024-06-27
|
2
|
50
|
-48
|
751.00
|
|
2024-06-26
|
52
|
0
|
52
|
794.00
|
|
2024-06-25
|
0
|
5
|
-5
|
777.00
|
|
2024-06-24
|
20
|
0
|
20
|
770.00
|
|
2024-06-20
|
0
|
9
|
-9
|
795.00
|
|
2024-06-19
|
1
|
19
|
-18
|
790.00
|
|
2024-06-18
|
21
|
12
|
9
|
796.00
|
|
2024-06-17
|
22
|
0
|
22
|
812.00
|
|
2024-06-14
|
0
|
64
|
-64
|
799.00
|
|
2024-06-13
|
107
|
45
|
62
|
803.00
|
|
2024-06-07
|
0
|
52
|
-52
|
705.00
|
|
2024-06-06
|
6
|
24
|
-18
|
679.00
|
| 合計 | 11469 | 12883 | -1414 | |
