點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

衛司特 (6894)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 31%
10日大漲率 27.6%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
40
-39
358.50
2026-05-21
0
10
-10
354.50
2026-05-15
0
2
-2
344.00
2026-05-13
0
20
-20
350.00
2026-05-05
14
0
14
350.00
2026-04-29
0
4
-4
332.00
2026-04-23
0
7
-7
328.00
2026-04-22
3
0
3
351.50
2026-04-21
2
22
-20
354.00
2026-04-20
19
2
17
361.50
2026-04-13
13
2
11
384.00
2026-04-10
54
9
45
389.50
2026-04-09
0
3
-3
386.00
2026-04-07
4
0
4
319.50
2026-04-02
6
1
5
312.50
2026-04-01
3
0
3
320.50
2026-03-26
0
4
-4
361.50
2026-03-25
6
0
6
375.50
2026-03-19
4
0
4
374.50
2026-03-17
3
0
3
338.50
2026-03-16
0
6
-6
324.00
2026-03-12
6
0
6
327.00
2026-03-11
0
11
-11
308.50
2026-03-10
0
3
-3
299.00
2026-03-09
10
0
10
293.50
2026-03-05
1
21
-20
289.50
2026-02-25
0
11
-11
255.00
2026-02-23
16
4
12
259.00
2026-01-28
0
9
-9
234.00
2026-01-26
20
0
20
234.00
2026-01-22
0
2
-2
220.00
2026-01-13
19
6
13
243.00
2025-11-04
0
1
-1
222.50
2025-10-14
3
0
3
213.00
2025-10-13
6
0
6
226.00
2025-10-07
0
4
-4
205.50
2025-08-11
0
2
-2
200.50
2025-08-06
0
2
-2
206.00
2025-07-18
2
0
2
188.00
2025-07-17
2
0
2
187.00
2025-07-11
2
6
-4
185.00
2025-07-10
2
0
2
187.00
2025-05-23
1
0
1
173.00
2025-04-23
0
1
-1
150.00
2025-04-17
0
2
-2
161.50
2025-04-16
0
2
-2
172.00
2025-04-15
3
0
3
178.00
2025-04-11
5
0
5
166.50
2024-09-10
0
1
-1
181.00
2024-08-19
1
0
1
190.00
2024-07-31
0
1
-1
192.50
2024-07-09
0
3
-3
226.50
2024-06-25
0
2
-2
214.00
合計 231 226 5