| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
22
|
804
|
-782
|
104.00
|
|
2026-04-29
|
847
|
0
|
847
|
111.00
|
|
2026-04-08
|
12
|
95
|
-83
|
115.50
|
|
2026-04-07
|
97
|
0
|
97
|
105.00
|
|
2026-03-27
|
0
|
506
|
-506
|
81.20
|
|
2026-02-03
|
64
|
0
|
64
|
167.50
|
|
2026-01-29
|
0
|
514
|
-514
|
164.50
|
|
2025-12-18
|
4
|
51
|
-47
|
151.00
|
|
2025-12-05
|
266
|
37
|
229
|
167.50
|
|
2025-12-02
|
56
|
1
|
55
|
158.50
|
|
2025-11-26
|
215
|
1
|
214
|
156.50
|
|
2025-11-21
|
48
|
6
|
42
|
125.00
|
|
2025-10-27
|
26
|
0
|
26
|
165.00
|
|
2025-10-09
|
208
|
25
|
183
|
153.00
|
|
2025-10-08
|
156
|
1
|
155
|
163.00
|
|
2025-09-19
|
709
|
7495
|
-6786
|
182.00
|
|
2025-09-18
|
13
|
605
|
-592
|
196.00
|
|
2025-09-16
|
4
|
443
|
-439
|
198.00
|
|
2025-09-15
|
6
|
364
|
-358
|
208.00
|
|
2025-09-12
|
53
|
5149
|
-5096
|
207.00
|
|
2025-09-10
|
7
|
2010
|
-2003
|
229.50
|
|
2025-09-09
|
1
|
366
|
-365
|
255.00
|
|
2025-09-08
|
22
|
368
|
-346
|
257.50
|
|
2025-09-02
|
74
|
453
|
-379
|
231.50
|
|
2025-09-01
|
1048
|
583
|
465
|
210.50
|
|
2025-08-27
|
57
|
1377
|
-1320
|
197.00
|
|
2025-08-26
|
18
|
3527
|
-3509
|
199.00
|
|
2025-08-21
|
103
|
539
|
-436
|
194.50
|
|
2025-08-20
|
996
|
861
|
135
|
177.50
|
|
2025-08-19
|
136
|
8
|
128
|
175.00
|
|
2025-08-15
|
77
|
13
|
64
|
145.00
|
|
2025-08-11
|
10
|
100
|
-90
|
131.00
|
|
2025-08-07
|
365
|
9
|
356
|
130.00
|
|
2025-08-05
|
2
|
97
|
-95
|
121.00
|
|
2025-08-01
|
28
|
201
|
-173
|
121.00
|
|
2025-07-30
|
3
|
350
|
-347
|
123.50
|
|
2025-07-10
|
43
|
11
|
32
|
1180.00
|
|
2025-07-09
|
10
|
3
|
7
|
1140.00
|
|
2025-07-08
|
22
|
1
|
21
|
1165.00
|
|
2025-07-04
|
6
|
0
|
6
|
1325.00
|
|
2025-06-30
|
3
|
17
|
-14
|
1345.00
|
|
2025-06-26
|
10
|
2
|
8
|
1260.00
|
|
2025-06-18
|
39
|
13
|
26
|
1170.00
|
|
2025-06-16
|
10
|
4
|
6
|
1170.00
|
|
2025-06-13
|
5
|
19
|
-14
|
997.00
|
|
2025-06-12
|
20
|
8
|
12
|
999.00
|
|
2025-06-11
|
24
|
5
|
19
|
974.00
|
|
2025-06-06
|
21
|
2
|
19
|
980.00
|
|
2025-06-05
|
13
|
0
|
13
|
966.00
|
|
2025-05-20
|
0
|
23
|
-23
|
804.00
|
|
2025-05-15
|
19
|
3
|
16
|
783.00
|
|
2025-05-14
|
58
|
45
|
13
|
791.00
|
|
2025-02-11
|
40
|
23
|
17
|
914.00
|
| 合計 | 6096 | 27138 | -21042 | |
