| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
939.00
|
|
2026-06-03
|
0
|
3
|
-3
|
914.00
|
|
2026-05-28
|
0
|
26
|
-26
|
924.00
|
|
2026-05-25
|
9
|
2
|
7
|
931.00
|
|
2026-05-21
|
4
|
0
|
4
|
919.00
|
|
2026-05-20
|
0
|
28
|
-28
|
886.00
|
|
2026-05-19
|
0
|
9
|
-9
|
898.00
|
|
2026-05-18
|
15
|
2
|
13
|
924.00
|
|
2026-05-06
|
8
|
14
|
-6
|
953.00
|
|
2026-05-04
|
12
|
5
|
7
|
911.00
|
|
2026-04-30
|
9
|
0
|
9
|
903.00
|
|
2026-04-27
|
14
|
0
|
14
|
937.00
|
|
2026-04-24
|
13
|
0
|
13
|
986.00
|
|
2026-04-23
|
0
|
20
|
-20
|
970.00
|
|
2026-04-22
|
1
|
10
|
-9
|
944.00
|
|
2026-04-20
|
0
|
17
|
-17
|
922.00
|
|
2026-04-17
|
10
|
57
|
-47
|
917.00
|
|
2026-04-16
|
14
|
3
|
11
|
902.00
|
|
2026-04-15
|
5
|
17
|
-12
|
927.00
|
|
2026-04-14
|
3
|
15
|
-12
|
912.00
|
|
2026-04-10
|
0
|
33
|
-33
|
940.00
|
|
2026-04-08
|
78
|
17
|
61
|
896.00
|
|
2026-04-02
|
6
|
17
|
-11
|
780.00
|
|
2026-04-01
|
22
|
3
|
19
|
810.00
|
|
2026-03-31
|
5
|
9
|
-4
|
759.00
|
|
2026-03-30
|
0
|
14
|
-14
|
769.00
|
|
2026-03-27
|
19
|
11
|
8
|
800.00
|
|
2026-03-26
|
0
|
5
|
-5
|
777.00
|
|
2026-03-25
|
7
|
15
|
-8
|
785.00
|
|
2026-03-24
|
3
|
17
|
-14
|
776.00
|
|
2026-03-23
|
0
|
18
|
-18
|
789.00
|
|
2026-03-20
|
0
|
10
|
-10
|
826.00
|
|
2026-03-18
|
29
|
64
|
-35
|
831.00
|
|
2026-03-13
|
20
|
54
|
-34
|
786.00
|
|
2026-03-12
|
57
|
8
|
49
|
787.00
|
|
2026-03-11
|
18
|
2
|
16
|
743.00
|
|
2026-03-10
|
46
|
15
|
31
|
727.00
|
|
2026-03-09
|
0
|
34
|
-34
|
690.00
|
|
2026-03-06
|
12
|
3
|
9
|
752.00
|
|
2026-03-05
|
29
|
9
|
20
|
733.00
|
|
2026-03-04
|
0
|
41
|
-41
|
667.00
|
|
2026-03-03
|
0
|
26
|
-26
|
718.00
|
|
2026-03-02
|
7
|
51
|
-44
|
730.00
|
|
2026-02-26
|
64
|
31
|
33
|
766.00
|
|
2026-02-25
|
38
|
6
|
32
|
728.00
|
|
2026-02-24
|
0
|
4
|
-4
|
701.00
|
|
2026-02-23
|
20
|
156
|
-136
|
685.00
|
|
2026-02-09
|
10
|
3
|
7
|
697.00
|
|
2026-02-06
|
10
|
4
|
6
|
677.00
|
|
2026-01-16
|
8
|
125
|
-117
|
732.00
|
|
2026-01-15
|
7
|
30
|
-23
|
767.00
|
|
2026-01-14
|
3
|
14
|
-11
|
785.00
|
|
2026-01-08
|
0
|
25
|
-25
|
733.00
|
|
2026-01-07
|
0
|
14
|
-14
|
735.00
|
|
2026-01-05
|
3
|
19
|
-16
|
703.00
|
|
2025-12-31
|
17
|
0
|
17
|
692.00
|
|
2025-12-30
|
13
|
0
|
13
|
691.00
|
|
2025-12-29
|
7
|
12
|
-5
|
693.00
|
|
2025-12-16
|
2
|
27
|
-25
|
678.00
|
|
2025-12-15
|
4
|
14
|
-10
|
654.00
|
|
2025-12-10
|
25
|
0
|
25
|
637.00
|
|
2025-12-09
|
0
|
11
|
-11
|
610.00
|
|
2025-12-03
|
15
|
6
|
9
|
580.00
|
|
2025-12-02
|
1
|
12
|
-11
|
544.00
|
|
2025-11-27
|
0
|
23
|
-23
|
529.00
|
|
2025-11-26
|
3
|
12
|
-9
|
543.00
|
|
2025-11-24
|
2
|
0
|
2
|
572.00
|
|
2025-11-21
|
0
|
6
|
-6
|
522.00
|
|
2025-11-20
|
8
|
0
|
8
|
546.00
|
|
2025-11-19
|
113
|
3
|
110
|
524.00
|
|
2025-11-17
|
0
|
3
|
-3
|
536.00
|
|
2025-11-07
|
0
|
21
|
-21
|
591.00
|
|
2025-11-05
|
15
|
0
|
15
|
600.00
|
|
2025-11-03
|
8
|
30
|
-22
|
587.00
|
|
2025-10-29
|
1
|
14
|
-13
|
579.00
|
|
2025-10-28
|
12
|
0
|
12
|
565.00
|
|
2025-10-22
|
0
|
10
|
-10
|
551.00
|
|
2025-10-15
|
0
|
30
|
-30
|
581.00
|
|
2025-10-02
|
0
|
9
|
-9
|
538.00
|
|
2025-09-30
|
0
|
3
|
-3
|
527.00
|
|
2025-09-25
|
0
|
10
|
-10
|
534.00
|
|
2025-09-17
|
0
|
10
|
-10
|
541.00
|
|
2025-09-11
|
70
|
4
|
66
|
572.00
|
|
2025-09-08
|
0
|
9
|
-9
|
562.00
|
|
2025-09-05
|
30
|
11
|
19
|
556.00
|
|
2025-09-02
|
0
|
9
|
-9
|
559.00
|
|
2025-08-29
|
0
|
11
|
-11
|
583.00
|
|
2025-08-28
|
0
|
211
|
-211
|
588.00
|
|
2025-08-27
|
0
|
96
|
-96
|
609.00
|
|
2025-08-26
|
0
|
157
|
-157
|
615.00
|
|
2025-08-25
|
449
|
3
|
446
|
595.00
|
|
2025-08-20
|
22
|
5
|
17
|
518.00
|
|
2025-08-18
|
0
|
17
|
-17
|
512.00
|
|
2025-08-11
|
0
|
15
|
-15
|
472.50
|
|
2025-08-06
|
0
|
5
|
-5
|
430.00
|
|
2025-08-05
|
0
|
6
|
-6
|
430.00
|
|
2025-08-01
|
0
|
4
|
-4
|
431.00
|
|
2025-07-28
|
0
|
5
|
-5
|
429.00
|
|
2025-07-23
|
0
|
5
|
-5
|
442.00
|
|
2025-07-18
|
0
|
8
|
-8
|
457.00
|
|
2025-07-17
|
0
|
7
|
-7
|
457.00
|
|
2025-07-15
|
1
|
6
|
-5
|
459.50
|
|
2025-06-24
|
4
|
15
|
-11
|
462.00
|
|
2025-06-19
|
0
|
13
|
-13
|
424.00
|
|
2025-06-10
|
0
|
17
|
-17
|
467.00
|
|
2025-06-05
|
2
|
10
|
-8
|
415.00
|
|
2025-06-04
|
0
|
20
|
-20
|
416.00
|
| 合計 | 1462 | 2075 | -613 | |
