| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
7
|
-6
|
625.00
|
|
2026-06-01
|
0
|
14
|
-14
|
669.00
|
|
2026-05-29
|
14
|
0
|
14
|
690.00
|
|
2026-05-28
|
10
|
6
|
4
|
628.00
|
|
2026-05-27
|
6
|
0
|
6
|
649.00
|
|
2026-05-26
|
0
|
5
|
-5
|
686.00
|
|
2026-05-25
|
13
|
8
|
5
|
726.00
|
|
2026-05-22
|
4
|
0
|
4
|
697.00
|
|
2026-05-21
|
5
|
12
|
-7
|
687.00
|
|
2026-05-19
|
6
|
0
|
6
|
683.00
|
|
2026-05-15
|
0
|
6
|
-6
|
606.00
|
|
2026-04-27
|
1
|
15
|
-14
|
695.00
|
|
2026-04-24
|
34
|
7
|
27
|
721.00
|
|
2026-04-23
|
4
|
18
|
-14
|
796.00
|
|
2026-04-22
|
105
|
2
|
103
|
884.00
|
|
2026-04-21
|
3
|
24
|
-21
|
868.00
|
|
2026-04-17
|
11
|
3
|
8
|
875.00
|
|
2026-04-16
|
1
|
7
|
-6
|
836.00
|
|
2026-04-15
|
12
|
2
|
10
|
893.00
|
|
2026-04-14
|
1
|
37
|
-36
|
900.00
|
|
2026-04-10
|
18
|
10
|
8
|
924.00
|
|
2026-04-02
|
14
|
20
|
-6
|
731.00
|
|
2026-04-01
|
13
|
0
|
13
|
726.00
|
|
2026-03-31
|
3
|
17
|
-14
|
660.00
|
|
2026-03-30
|
19
|
6
|
13
|
733.00
|
|
2026-03-27
|
10
|
1
|
9
|
771.00
|
|
2026-03-25
|
0
|
3
|
-3
|
638.00
|
|
2026-03-24
|
0
|
5
|
-5
|
580.00
|
|
2026-03-23
|
0
|
14
|
-14
|
643.00
|
|
2026-03-19
|
2
|
4
|
-2
|
685.00
|
|
2026-03-17
|
33
|
0
|
33
|
681.00
|
|
2026-03-13
|
0
|
12
|
-12
|
600.00
|
|
2026-03-12
|
13
|
3
|
10
|
625.00
|
|
2026-03-10
|
4
|
51
|
-47
|
550.00
|
|
2026-03-05
|
0
|
12
|
-12
|
647.00
|
|
2026-02-23
|
13
|
0
|
13
|
692.00
|
|
2026-02-11
|
7
|
0
|
7
|
631.00
|
|
2026-02-09
|
0
|
4
|
-4
|
606.00
|
|
2026-02-05
|
0
|
4
|
-4
|
615.00
|
|
2026-02-04
|
4
|
0
|
4
|
657.00
|
|
2026-02-03
|
3
|
5
|
-2
|
603.00
|
|
2026-02-02
|
31
|
0
|
31
|
589.00
|
|
2026-01-30
|
7
|
0
|
7
|
565.00
|
|
2026-01-28
|
17
|
3
|
14
|
606.00
|
|
2026-01-26
|
8
|
0
|
8
|
583.00
|
|
2026-01-23
|
36
|
11
|
25
|
530.00
|
|
2026-01-22
|
23
|
0
|
23
|
482.50
|
|
2026-01-20
|
0
|
12
|
-12
|
467.00
|
|
2026-01-19
|
4
|
11
|
-7
|
464.00
|
|
2026-01-16
|
0
|
22
|
-22
|
460.00
|
|
2026-01-15
|
10
|
33
|
-23
|
479.50
|
|
2026-01-12
|
27
|
0
|
27
|
411.00
|
|
2025-12-31
|
5
|
0
|
5
|
360.50
|
|
2025-12-29
|
2
|
6
|
-4
|
405.00
|
|
2025-12-24
|
36
|
5
|
31
|
373.00
|
|
2025-12-22
|
13
|
0
|
13
|
343.00
|
|
2025-12-19
|
5
|
0
|
5
|
313.00
|
|
2025-12-16
|
6
|
23
|
-17
|
354.00
|
|
2025-12-11
|
10
|
3
|
7
|
266.50
|
|
2025-12-08
|
17
|
0
|
17
|
238.00
|
|
2025-12-03
|
18
|
5
|
13
|
218.50
|
|
2025-11-27
|
18
|
0
|
18
|
257.00
|
|
2025-11-26
|
45
|
0
|
45
|
234.00
|
| 合計 | 725 | 478 | 247 | |
