點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光焱科技 (7728)

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 41.4%
10日大漲率 24.1%
20日大漲率 37.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
6
0
6
772.00
2026-04-24
0
12
-12
705.00
2026-04-14
0
7
-7
851.00
2026-04-13
0
6
-6
816.00
2026-04-09
16
0
16
821.00
2026-04-08
4
9
-5
793.00
2026-04-02
0
2
-2
737.00
2026-03-31
0
5
-5
675.00
2026-03-30
0
10
-10
735.00
2026-03-26
0
64
-64
747.00
2026-03-25
24
10
14
830.00
2026-03-24
11
100
-89
802.00
2026-03-23
110
1
109
891.00
2026-03-20
14
1
13
810.00
2026-03-19
38
0
38
737.00
2026-03-17
0
11
-11
695.00
2026-03-16
2
11
-9
710.00
2026-03-13
7
2
5
770.00
2026-03-12
12
2
10
700.00
2026-03-11
5
0
5
706.00
2026-03-10
0
40
-40
667.00
2026-03-09
0
8
-8
682.00
2026-03-06
0
4
-4
757.00
2026-03-05
7
22
-15
762.00
2026-03-03
0
2
-2
895.00
2026-02-23
2
0
2
845.00
2026-02-09
8
5
3
806.00
2026-02-06
2
0
2
761.00
2026-02-04
30
0
30
897.00
2026-02-03
20
66
-46
816.00
2026-02-02
66
1
65
742.00
2026-01-29
11
0
11
625.00
2026-01-27
3
0
3
610.00
2025-12-29
0
8
-8
456.50
2025-12-26
4
2
2
450.50
2025-12-24
3
9
-6
421.00
2025-12-18
0
1
-1
416.50
2025-12-16
0
3
-3
472.50
2025-12-10
0
2
-2
433.00
2025-12-09
5
0
5
463.00
2025-12-05
0
5
-5
453.50
2025-12-03
9
0
9
444.00
2025-12-02
6
2
4
404.00
2025-11-18
0
2
-2
296.50
2025-11-06
0
42
-42
290.50
2025-11-05
0
11
-11
299.00
2025-10-31
15
0
15
313.50
2025-10-30
1
0
1
313.50
2025-10-29
0
5
-5
285.00
2025-10-28
0
4
-4
298.50
2025-10-14
0
4
-4
303.00
2025-10-13
62
0
62
324.00
2025-09-22
0
1
-1
301.00
合計 503 502 1