| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
3110.00
|
|
2026-05-28
|
0
|
3
|
-3
|
3670.00
|
|
2026-05-27
|
19
|
3
|
16
|
3840.00
|
|
2026-05-25
|
16
|
2
|
14
|
3470.00
|
|
2026-05-22
|
2
|
7
|
-5
|
3385.00
|
|
2026-05-19
|
0
|
8
|
-8
|
3335.00
|
|
2026-05-18
|
12
|
4
|
8
|
3705.00
|
|
2026-05-14
|
0
|
28
|
-28
|
3940.00
|
|
2026-05-13
|
13
|
38
|
-25
|
4375.00
|
|
2026-05-11
|
2
|
6
|
-4
|
3800.00
|
|
2026-05-08
|
0
|
9
|
-9
|
3630.00
|
|
2026-05-07
|
0
|
2
|
-2
|
3670.00
|
|
2026-05-06
|
0
|
9
|
-9
|
3885.00
|
|
2026-05-05
|
2
|
5
|
-3
|
3690.00
|
|
2026-05-04
|
2
|
5
|
-3
|
3690.00
|
|
2026-04-29
|
0
|
2
|
-2
|
3260.00
|
|
2026-04-27
|
0
|
21
|
-21
|
3390.00
|
|
2026-04-24
|
6
|
30
|
-24
|
3765.00
|
|
2026-04-21
|
11
|
6
|
5
|
2865.00
|
|
2026-04-20
|
5
|
17
|
-12
|
2605.00
|
|
2026-04-17
|
9
|
4
|
5
|
2505.00
|
|
2026-04-15
|
0
|
9
|
-9
|
2430.00
|
|
2026-04-13
|
3
|
8
|
-5
|
2645.00
|
|
2026-04-10
|
1
|
10
|
-9
|
2695.00
|
|
2026-04-09
|
1
|
6
|
-5
|
2450.00
|
|
2026-04-08
|
33
|
1
|
32
|
2440.00
|
|
2026-04-07
|
2
|
28
|
-26
|
2325.00
|
|
2026-04-02
|
2
|
7
|
-5
|
2350.00
|
|
2026-04-01
|
10
|
1
|
9
|
2330.00
|
|
2026-03-31
|
7
|
31
|
-24
|
2150.00
|
|
2026-03-30
|
45
|
12
|
33
|
2025.00
|
|
2026-03-27
|
8
|
3
|
5
|
1845.00
|
|
2026-03-24
|
6
|
9
|
-3
|
1660.00
|
|
2026-03-20
|
8
|
3
|
5
|
1855.00
|
|
2026-03-19
|
10
|
5
|
5
|
1815.00
|
|
2026-03-18
|
13
|
7
|
6
|
1900.00
|
|
2026-03-17
|
11
|
3
|
8
|
1785.00
|
|
2026-03-16
|
10
|
3
|
7
|
1745.00
|
|
2026-03-13
|
3
|
0
|
3
|
1645.00
|
|
2026-03-12
|
30
|
14
|
16
|
1680.00
|
|
2026-03-11
|
11
|
2
|
9
|
1735.00
|
|
2026-03-09
|
0
|
11
|
-11
|
1560.00
|
|
2026-03-06
|
3
|
0
|
3
|
1685.00
|
|
2026-03-05
|
2
|
5
|
-3
|
1640.00
|
|
2026-03-02
|
1
|
10
|
-9
|
1775.00
|
|
2026-02-25
|
28
|
3
|
25
|
1660.00
|
|
2026-02-24
|
2
|
8
|
-6
|
1510.00
|
|
2026-02-23
|
0
|
20
|
-20
|
1485.00
|
|
2026-02-09
|
19
|
6
|
13
|
1490.00
|
|
2026-02-06
|
22
|
12
|
10
|
1355.00
|
|
2026-02-04
|
11
|
3
|
8
|
1325.00
|
|
2026-02-03
|
21
|
10
|
11
|
1300.00
|
|
2026-01-30
|
6
|
11
|
-5
|
1095.00
|
|
2026-01-29
|
26
|
15
|
11
|
1200.00
|
|
2026-01-28
|
21
|
0
|
21
|
1145.00
|
|
2026-01-27
|
3
|
0
|
3
|
1045.00
|
|
2026-01-23
|
0
|
2
|
-2
|
1010.00
|
|
2026-01-22
|
3
|
0
|
3
|
1000.00
|
|
2026-01-20
|
0
|
3
|
-3
|
1010.00
|
|
2026-01-16
|
6
|
0
|
6
|
990.00
|
|
2025-12-11
|
0
|
2
|
-2
|
898.00
|
|
2025-11-27
|
0
|
2
|
-2
|
873.00
|
|
2025-11-25
|
0
|
1
|
-1
|
826.00
|
|
2025-11-19
|
1
|
7
|
-6
|
800.00
|
|
2025-11-17
|
0
|
3
|
-3
|
872.00
|
|
2025-11-11
|
7
|
0
|
7
|
910.00
|
|
2025-11-10
|
4
|
1
|
3
|
934.00
|
|
2025-10-30
|
0
|
5
|
-5
|
1040.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1115.00
|
|
2025-10-28
|
5
|
0
|
5
|
1115.00
|
|
2025-10-27
|
2
|
0
|
2
|
1055.00
|
|
2025-10-20
|
0
|
1
|
-1
|
970.00
|
|
2025-10-17
|
0
|
3
|
-3
|
962.00
|
|
2025-10-14
|
0
|
3
|
-3
|
996.00
|
|
2025-09-19
|
0
|
4
|
-4
|
1085.00
|
|
2025-09-18
|
0
|
2
|
-2
|
1080.00
|
|
2025-09-17
|
0
|
16
|
-16
|
1080.00
|
|
2025-09-16
|
5
|
1
|
4
|
1110.00
|
|
2025-09-15
|
0
|
4
|
-4
|
1040.00
|
|
2025-09-12
|
0
|
2
|
-2
|
1085.00
|
|
2025-09-10
|
15
|
0
|
15
|
1125.00
|
|
2025-09-02
|
5
|
0
|
5
|
1000.00
|
|
2025-08-26
|
2
|
0
|
2
|
1105.00
|
|
2025-08-15
|
0
|
4
|
-4
|
1075.00
|
|
2025-08-14
|
0
|
2
|
-2
|
1080.00
|
|
2025-08-12
|
9
|
2
|
7
|
1170.00
|
|
2025-08-08
|
0
|
2
|
-2
|
1095.00
|
|
2025-08-07
|
4
|
0
|
4
|
1070.00
|
|
2025-07-31
|
0
|
12
|
-12
|
1015.00
|
|
2025-07-30
|
0
|
3
|
-3
|
1045.00
|
|
2025-07-23
|
3
|
0
|
3
|
1310.00
|
|
2025-07-09
|
2
|
0
|
2
|
1175.00
|
|
2025-07-04
|
0
|
3
|
-3
|
1120.00
|
|
2025-07-02
|
0
|
1
|
-1
|
1130.00
|
|
2025-06-30
|
0
|
1
|
-1
|
1125.00
|
|
2025-06-26
|
4
|
0
|
4
|
1180.00
|
|
2025-06-19
|
0
|
2
|
-2
|
1075.00
|
|
2025-06-18
|
0
|
1
|
-1
|
1110.00
|
|
2025-06-16
|
0
|
1
|
-1
|
1070.00
|
|
2025-06-13
|
0
|
2
|
-2
|
1090.00
|
|
2025-06-12
|
0
|
2
|
-2
|
1155.00
|
|
2025-06-05
|
1
|
0
|
1
|
1215.00
|
|
2025-06-04
|
2
|
0
|
2
|
1185.00
|
| 合計 | 558 | 589 | -31 | |
