| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
21
|
-21
|
1670.00
|
|
2026-05-28
|
3
|
0
|
3
|
1725.00
|
|
2026-05-27
|
1
|
24
|
-23
|
1700.00
|
|
2026-05-25
|
0
|
4
|
-4
|
1810.00
|
|
2026-05-21
|
4
|
1
|
3
|
1650.00
|
|
2026-05-19
|
1
|
4
|
-3
|
1610.00
|
|
2026-05-15
|
13
|
38
|
-25
|
1625.00
|
|
2026-05-12
|
16
|
0
|
16
|
1835.00
|
|
2026-05-08
|
0
|
5
|
-5
|
1940.00
|
|
2026-05-07
|
2
|
9
|
-7
|
2155.00
|
|
2026-05-06
|
4
|
2
|
2
|
2390.00
|
|
2026-05-05
|
2
|
3
|
-1
|
2655.00
|
|
2026-05-04
|
10
|
0
|
10
|
2660.00
|
|
2026-04-30
|
0
|
3
|
-3
|
2420.00
|
|
2026-04-28
|
191
|
22
|
169
|
2715.00
|
|
2026-04-24
|
123
|
3
|
120
|
2405.00
|
|
2026-04-22
|
11
|
0
|
11
|
2075.00
|
|
2026-04-21
|
57
|
11
|
46
|
1930.00
|
|
2026-04-20
|
15
|
12
|
3
|
1945.00
|
|
2026-04-17
|
19
|
8
|
11
|
1895.00
|
|
2026-04-16
|
1
|
138
|
-137
|
1845.00
|
|
2026-04-14
|
2
|
10
|
-8
|
1955.00
|
|
2026-04-13
|
8
|
0
|
8
|
1960.00
|
|
2026-04-10
|
13
|
11
|
2
|
1995.00
|
|
2026-04-09
|
5
|
11
|
-6
|
1975.00
|
|
2026-04-01
|
15
|
0
|
15
|
1515.00
|
|
2026-03-30
|
0
|
2
|
-2
|
1500.00
|
|
2026-03-25
|
2
|
0
|
2
|
1570.00
|
|
2026-03-23
|
1
|
5
|
-4
|
1555.00
|
|
2026-03-20
|
10
|
2
|
8
|
1615.00
|
|
2026-03-19
|
21
|
10
|
11
|
1655.00
|
|
2026-03-17
|
93
|
5
|
88
|
1425.00
|
|
2026-03-16
|
0
|
3
|
-3
|
1400.00
|
|
2026-03-12
|
6
|
4
|
2
|
1325.00
|
|
2026-03-09
|
0
|
23
|
-23
|
1080.00
|
|
2026-03-04
|
10
|
3
|
7
|
1105.00
|
|
2026-03-03
|
0
|
126
|
-126
|
1180.00
|
|
2026-03-02
|
85
|
31
|
54
|
1285.00
|
|
2026-02-26
|
85
|
11
|
74
|
1215.00
|
|
2026-02-23
|
3
|
32
|
-29
|
915.00
|
|
2026-02-11
|
2
|
60
|
-58
|
958.00
|
|
2026-02-09
|
5
|
1
|
4
|
843.00
|
|
2026-02-04
|
5
|
0
|
5
|
828.00
|
|
2026-02-03
|
0
|
9
|
-9
|
842.00
|
|
2026-02-02
|
2
|
6
|
-4
|
820.00
|
|
2026-01-30
|
7
|
3
|
4
|
837.00
|
|
2026-01-29
|
5
|
0
|
5
|
844.00
|
|
2026-01-28
|
22
|
4
|
18
|
852.00
|
|
2026-01-27
|
4
|
0
|
4
|
840.00
|
|
2026-01-23
|
0
|
23
|
-23
|
812.00
|
|
2026-01-22
|
0
|
18
|
-18
|
815.00
|
|
2026-01-19
|
4
|
24
|
-20
|
820.00
|
|
2026-01-16
|
12
|
5
|
7
|
861.00
|
|
2026-01-09
|
9
|
4
|
5
|
723.00
|
|
2026-01-07
|
17
|
51
|
-34
|
730.00
|
|
2026-01-05
|
0
|
7
|
-7
|
752.00
|
|
2026-01-02
|
23
|
10
|
13
|
760.00
|
|
2025-12-31
|
35
|
18
|
17
|
776.00
|
|
2025-12-29
|
3
|
13
|
-10
|
763.00
|
|
2025-12-24
|
13
|
0
|
13
|
686.00
|
|
2025-12-22
|
11
|
0
|
11
|
679.00
|
|
2025-12-18
|
2
|
5
|
-3
|
621.00
|
|
2025-12-12
|
0
|
2
|
-2
|
630.00
|
|
2025-12-11
|
0
|
8
|
-8
|
621.00
|
|
2025-12-10
|
0
|
4
|
-4
|
644.00
|
|
2025-12-09
|
26
|
0
|
26
|
665.00
|
|
2025-12-08
|
23
|
3
|
20
|
654.00
|
|
2025-12-04
|
37
|
0
|
37
|
606.00
|
|
2025-12-03
|
9
|
1
|
8
|
602.00
|
|
2025-12-02
|
52
|
0
|
52
|
581.00
|
|
2025-12-01
|
182
|
0
|
182
|
529.00
|
|
2025-11-28
|
5
|
0
|
5
|
486.00
|
|
2025-11-21
|
0
|
3
|
-3
|
423.00
|
|
2025-11-20
|
20
|
0
|
20
|
460.00
|
|
2025-11-19
|
4
|
0
|
4
|
440.00
|
|
2025-11-14
|
10
|
0
|
10
|
472.50
|
|
2025-11-05
|
15
|
0
|
15
|
464.50
|
|
2025-10-31
|
15
|
0
|
15
|
482.50
|
|
2025-09-24
|
0
|
10
|
-10
|
543.00
|
|
2025-09-23
|
0
|
38
|
-38
|
540.00
|
|
2025-09-19
|
4
|
9
|
-5
|
507.00
|
|
2025-09-18
|
17
|
4
|
13
|
524.00
|
|
2025-09-16
|
28
|
0
|
28
|
513.00
|
|
2025-09-15
|
14
|
0
|
14
|
523.00
|
|
2025-09-10
|
165
|
0
|
165
|
519.00
|
|
2025-08-26
|
0
|
12
|
-12
|
515.00
|
| 合計 | 1639 | 952 | 687 | |
